| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Berkshire HathawayUS BRK.B | 514.95 | +0.90% | +4.58 | 3.97M | 2.04B | 1.17% | 1.10T | +1.76% | +2.17% | +4.82% | +2.45% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.56 | -2.05% | -0.68 | 96.45K | 3.14M | 1.17% | 223.04M | -3.61% | -3.64% | -4.01% | +19.27% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.78 | -0.70% | -0.84 | 1.52M | 182.20M | 1.16% | 53.94B | -1.58% | -2.55% | +1.86% | +12.26% |
Tapestry Inc.US TPR | 117.91 | -0.49% | -0.58 | 2.37M | 280.56M | 1.16% | 23.51B | -3.46% | -8.58% | -19.17% | -7.72% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.73 | -1.14% | -0.82 | 10.55K | 756.37K | 1.16% | 587.94M | -1.80% | -2.33% | 0.00% | +1.79% |
iShares Micro-Cap ETFUS IWC | 190.63 | -0.11% | -0.21 | 33.04K | 6.31M | 1.16% | 1.44B | -3.05% | -5.11% | +1.25% | +20.88% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.55 | +0.26% | +0.06 | 44.52K | 951.84K | 1.16% | 18.86M | -0.15% | +0.63% | +7.17% | -0.47% |
LandmarkUS LARK | 32.47 | -0.09% | -0.03 | 10.49K | 340.93K | 1.16% | 197.21M | +0.68% | +0.87% | +11.89% | +23.98% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.28 | -0.39% | -0.18 | 658.54K | 30.48M | 1.16% | 1.62B | -3.10% | -5.86% | -5.20% | -8.10% |
iShares Neuroscience and Healthcare ETFUS IBRN | 37.31 | -0.30% | -0.11 | 2K | 64.61K | 1.16% | 7.46M | -4.47% | -4.65% | +5.05% | +15.46% |
Georgia Power CompanyUS GPJA | 19.60 | -0.96% | -0.19 | 24.39K | 479.51K | 1.16% | 181.53M | -3.02% | -4.72% | -10.13% | -12.50% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.73 | +0.23% | +0.08 | 46.02K | 1.60M | 1.16% | 243.11M | -1.61% | -1.03% | -7.46% | -8.22% |
Aegon NVUS AEG | 9.06 | 0.00% | 0.00 | 5.19M | 46.84M | 1.16% | 13.39B | -0.88% | -4.13% | +6.34% | +17.51% |
ProShares Ultra FTSE China 50US XPP | 20.31 | +2.32% | +0.46 | 1K | 26.01K | 1.16% | 8.02M | -5.82% | -1.02% | +4.26% | -22.63% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.23 | -0.93% | -0.32 | 18.22K | 625.79K | 1.16% | 1.07B | -2.48% | -1.72% | -0.75% | +14.90% |
FB Bancorp IncUS FBLA | 15.97 | -0.06% | -0.01 | 92.28K | 1.48M | 1.16% | 254.69M | -0.13% | +1.98% | +10.67% | +24.28% |
MFS Multi-Market Income FundUS MMT | 4.35 | +0.69% | +0.03 | 168.66K | 731.57K | 1.16% | 504.57M | -2.25% | -2.03% | -3.55% | -6.45% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.97 | -0.06% | -0.02 | 2.31M | 73.91M | 1.16% | 4.27B | +1.69% | +1.98% | +4.24% | +13.93% |
iShares S&P 500 Growth ETFUS IVW | 138.32 | -0.71% | -0.99 | 2.09M | 289.41M | 1.16% | 75.74B | -1.59% | -2.58% | +1.95% | +12.22% |
AmericanUS AFG | 143.70 | +1.23% | +1.74 | 415.90K | 59.79M | 1.16% | 11.92B | +0.69% | -1.77% | +7.76% | +5.14% |