| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.39 | -1.28% | -1.49 | 221.97K | 25.64M | 1.16% | 4.40B | -0.51% | -1.41% | -0.32% | +19.15% |
ProShares Short Real EstateUS REK | 16.13 | +0.69% | +0.11 | 14.29K | 230.31K | 1.15% | 12.34M | +1.96% | +5.34% | +1.46% | -6.28% |
United BanksharesUS UBSI | 47.69 | +1.00% | +0.47 | 950.40K | 45.26M | 1.15% | 6.50B | -0.29% | -3.21% | +7.92% | +24.19% |
m+ Income Momentum Autocall ETFUS MPIM | 24.12 | -0.62% | -0.15 | 9K | 207.30K | 1.15% | 11.09M | -2.68% | -4.27% | 0.00% | -4.12% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.38 | -1.36% | -0.35 | 426.24K | 10.82M | 1.15% | 721.49M | -3.35% | -7.41% | -15.26% | -32.01% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.02 | -0.10% | -0.07 | 103.86K | 7.48M | 1.15% | 3.74B | -1.95% | -2.10% | +0.25% | +14.46% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 44.06 | +1.85% | +0.80 | 1K | 45.28K | 1.15% | 11.46M | -0.33% | +26.52% | +24.83% | -13.70% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.21 | -0.76% | -0.23 | 62.26K | 1.89M | 1.15% | 509.79M | -3.10% | -3.88% | -1.14% | +7.43% |
SKK Holdings LimitedUS SKK | 4.36 | +0.23% | +0.01 | 4K | 16.50K | 1.15% | 17.27M | -3.11% | +1.40% | -4.80% | +57.57% |
Oxford Lane Capital CorpUS OXLC | 9.54 | -0.31% | -0.03 | 670.02K | 6.39M | 1.15% | 926.42M | -1.24% | -0.73% | +13.98% | -34.84% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.90 | +0.10% | +0.03 | 10K | 266.24K | 1.15% | 511.89M | -1.76% | -3.36% | +6.69% | +7.85% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.56 | -0.21% | -0.02 | 67.59K | 783.58K | 1.15% | 43.35M | -4.06% | -6.62% | -8.40% | -14.37% |
PIMCO High Income FundUS PHK | 4.34 | -0.46% | -0.02 | 2.89M | 12.51M | 1.15% | 824.32M | -3.56% | -5.65% | -4.62% | -10.70% |
SPDR S&P Bank ETFUS KBE | 68.14 | +0.15% | +0.10 | 1.52M | 103.85M | 1.15% | 1.54B | -1.73% | -4.93% | +4.25% | +12.28% |
Smith & Nephew PLCUS SNN | 28.40 | +3.27% | +0.90 | 1.45M | 41.20M | 1.15% | 11.93B | -1.63% | -4.73% | -5.55% | -13.44% |
Pacer US Small Cap Cash Cows ETFUS CALF | 56.66 | +1.28% | +0.72 | 358.15K | 20.28M | 1.14% | 3.86B | -1.35% | -0.52% | +16.16% | +27.69% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.55 | +0.52% | +0.06 | 41.18K | 432.56K | 1.14% | 67.59M | -0.28% | -8.02% | -12.23% | -9.98% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 35.27 | +6.13% | +2.04 | 3K | 104.35K | 1.14% | 999.27K | +3.86% | +1.20% | -7.85% | -64.78% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.53 | +0.15% | +0.04 | 7K | 161.97K | 1.14% | 11.04M | +3.06% | +4.61% | +6.25% | +10.80% |
WisdomTree Europe Defense FundUS WDEF | 28.72 | -0.20% | -0.06 | 17.07K | 490.60K | 1.14% | 83.27M | -2.38% | -13.98% | +0.68% | -1.02% |