| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Company, IncUS OCCIN | 25.05 | +0.34% | +0.09 | 3K | 77.83K | 0.90% | 30.55M | +0.18% | +0.46% | +0.76% | +1.41% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.01 | -0.71% | -0.08 | 52.32K | 577.24K | 0.90% | 496.14M | -2.07% | -4.94% | -2.35% | +5.91% |
iShares Russell 2000 Value ETFUS IWN | 219.45 | -0.11% | -0.24 | 342.37K | 75.19M | 0.90% | 14.32B | -2.30% | -3.51% | +2.70% | +21.10% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 30.90 | -2.26% | -0.71 | 8K | 245.00K | 0.90% | 177.89M | -3.15% | -2.29% | -3.99% | +23.22% |
Dreyfus Strategic Municipal BondUS DSM | 5.50 | -0.90% | -0.05 | 39.61K | 218.79K | 0.90% | 271.86M | -3.85% | -6.14% | -9.98% | -10.86% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.13 | +0.91% | +0.26 | 13.01K | 378.28K | 0.90% | 46.60M | -0.99% | +0.37% | +1.01% | +16.04% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.74 | -0.22% | -0.04 | 8K | 138.84K | 0.90% | 22.18M | -0.95% | -3.64% | -4.50% | -1.99% |
HARBOR HEALTH CARE ETFUS MEDI | 33.77 | +1.17% | +0.39 | 12.50K | 419.34K | 0.90% | 43.06M | -1.73% | -0.08% | +8.41% | +7.38% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.18 | -1.00% | -0.57 | 187.91K | 10.56M | 0.90% | 4.20B | -1.61% | +2.87% | +1.68% | +20.27% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.05 | -1.42% | -0.82 | 18.45K | 1.05M | 0.90% | 439.32M | -3.39% | -2.11% | +1.02% | -0.95% |
Avantis Real Estate ETFUS AVRE | 45.95 | -0.58% | -0.27 | 66.59K | 3.06M | 0.90% | 874.89M | -2.67% | -5.22% | -1.98% | +5.56% |
Southern CoUS SOJD | 17.81 | -0.11% | -0.02 | 88.38K | 1.58M | 0.90% | 19.59B | -2.52% | -3.47% | -9.18% | -12.01% |
Fidelity Clean Energy ETFUS FRNW | 21.69 | -2.65% | -0.59 | 12.52K | 272.09K | 0.90% | 95.44M | -2.34% | -5.94% | -11.07% | +6.79% |
ProShares Short MSCI Emerging MarketsUS EUM | 16.04 | +2.75% | +0.43 | 68.50K | 1.10M | 0.90% | 13.23M | +4.22% | +1.10% | +2.32% | -20.12% |
HCM Hedged Equity ETFUS HAWG | 29.99 | -0.43% | -0.13 | 37.91K | 1.14M | 0.90% | 95.97M | -0.67% | -0.91% | 0.00% | -1.02% |
VictoryShares International Value Momentum ETFUS UIVM | 77.08 | -0.59% | -0.46 | 6K | 438.95K | 0.90% | 346.86M | -2.48% | -0.66% | +5.10% | +19.44% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 84.28 | -0.89% | -0.76 | 10.07K | 848.97K | 0.90% | 703.72M | -3.29% | -8.39% | -3.90% | +5.52% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.69 | -0.66% | -0.27 | 1.08M | 44.13M | 0.90% | 11.40B | -2.35% | -3.00% | +0.57% | +11.24% |
First Eagle Overseas Equity ETFUS FEOE | 55.32 | +0.11% | +0.06 | 412.67K | 22.85M | 0.90% | 1.92B | -1.46% | -1.18% | +3.38% | +14.39% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.20 | -2.59% | -1.39 | 1K | 78.34K | 0.90% | 182.70M | -3.60% | -0.88% | -3.76% | +22.41% |