| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.23 | -0.46% | -0.22 | 333.39K | 15.77M | 0.90% | 6.03B | -2.24% | -2.20% | +2.19% | +9.99% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.23 | -1.47% | -1.35 | 102.66K | 9.24M | 0.90% | 2.22B | -3.12% | -9.13% | -6.80% | +9.40% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.03 | +0.02% | +0.02 | 1.51M | 143.33M | 0.89% | 11.01B | -1.64% | -1.63% | -4.92% | -6.53% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.40 | -0.15% | -0.21 | 16.24K | 2.27M | 0.89% | 1.39B | -2.16% | -4.59% | +2.09% | +23.21% |
Capital Group International Core Equity ETFUS CGIC | 36.49 | -1.11% | -0.41 | 359.77K | 13.14M | 0.89% | 2.53B | -2.15% | -1.46% | -0.36% | +12.28% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.82 | -0.87% | -0.34 | 79.18K | 3.08M | 0.89% | 181.29M | -3.91% | -3.85% | -2.09% | +13.92% |
Dimensional US Small Cap Value ETFUS DFSV | 39.54 | -0.53% | -0.21 | 1.30M | 51.49M | 0.89% | 8.32B | -2.23% | -3.23% | +4.49% | +20.22% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.96 | -2.15% | -1.01 | 30.13K | 1.39M | 0.89% | 867.91M | -4.03% | -9.83% | -7.80% | +10.38% |
Dimensional International Vector Equity ETFUS DXIV | 73.84 | -0.38% | -0.28 | 10.73K | 793.16K | 0.89% | 219.68M | -2.22% | -0.83% | +2.84% | +13.48% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.57 | -1.00% | -0.36 | 25.66K | 912.95K | 0.89% | 1.17B | -1.96% | -0.10% | +0.99% | +17.00% |
VanEck Agribusiness ETFUS MOO | 86.32 | -0.18% | -0.16 | 277.07K | 23.98M | 0.89% | 1.19B | -1.72% | +6.08% | +11.68% | +18.59% |
Disciplined Growth Acquisition CorporationUS DGAC.U | 10.15 | +0.40% | +0.04 | 3K | 34.58K | 0.89% | 223.95M | +0.40% | +0.50% | +1.20% | +1.50% |
American Century Focused Dynamic Growth ETFUS FDG | 130.38 | -1.64% | -2.17 | 5K | 712.37K | 0.89% | 412.67M | -2.36% | -3.25% | -1.41% | +2.79% |
Invesco S&P Global Water Index ETFUS CGW | 63.22 | -0.43% | -0.27 | 20.78K | 1.31M | 0.89% | 1.02B | -2.19% | -3.38% | +0.70% | +0.33% |
iShares International Equity Factor ETFUS INTF | 42.39 | -0.75% | -0.32 | 332.68K | 14.13M | 0.89% | 3.73B | -2.35% | -2.08% | +3.16% | +12.29% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.12 | -0.34% | -0.19 | 129.41K | 7.25M | 0.89% | 665.58M | -1.77% | -2.20% | +0.39% | +3.83% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.70 | -0.17% | -0.04 | 42.65K | 1.05M | 0.89% | 138.29M | -1.10% | -3.17% | -3.99% | -4.49% |
Averin Capital Acquisition CorpUS ACAAU | 10.16 | +0.40% | +0.04 | 1K | 10.20K | 0.89% | 256.03M | +0.40% | +0.89% | +1.50% | +1.60% |
Invesco Golden Dragon China ETFUS PGJ | 22.58 | +0.38% | +0.09 | 19.60K | 442.24K | 0.89% | 87.15M | -3.47% | -7.10% | -4.54% | -21.64% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.02 | -0.04% | -0.02 | 76.32K | 5.19M | 0.89% | 2.73B | -1.66% | -3.88% | +1.80% | +17.82% |