| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.09 | -0.41% | -0.47 | 48.72K | 5.62M | 0.76% | 1.83B | -2.57% | -4.69% | +1.64% | +17.73% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 76.50 | -0.56% | -0.43 | 9K | 714.96K | 0.76% | 367.20M | -1.45% | -0.06% | +2.94% | +12.27% |
iShares U.S. Basic Materials ETFUS IYM | 183.24 | -1.78% | -3.32 | 40.20K | 7.38M | 0.76% | 1.16B | -4.11% | -2.59% | -2.02% | +19.02% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.10 | -0.17% | -0.04 | 12.34K | 297.30K | 0.76% | 385.60M | -2.94% | -3.95% | -3.75% | -3.25% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.44 | +1.42% | +1.14 | 162.50K | 13.22M | 0.76% | 3.42B | -2.04% | +0.12% | +11.76% | +9.64% |
iShares Core S&P Small-Cap ETFUS IJR | 141.26 | -0.65% | -0.93 | 2.83M | 400.21M | 0.76% | 106.72B | -2.81% | -6.10% | +0.42% | +17.54% |
Zions Bancorporation NAUS ZIONP | 18.05 | -0.55% | -0.10 | 2K | 44.19K | 0.76% | 47.75M | +1.40% | -2.62% | -3.73% | -9.02% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.69 | -0.47% | -0.09 | 13.23K | 260.44K | 0.76% | 20.67M | -0.45% | -1.39% | +0.12% | -1.20% |
WisdomTree International Efficient Core FundUS NTSI | 47.25 | -0.55% | -0.26 | 9K | 417.29K | 0.76% | 491.40M | -2.50% | -3.00% | -0.08% | +7.17% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.90 | +0.51% | +0.12 | 40.17K | 958.13K | 0.76% | 7.17M | -0.89% | -3.16% | -4.97% | -4.51% |
STF Tactical Growth ETFUS TUG | 46.08 | -0.43% | -0.20 | 504 | 23.13K | 0.76% | 33.41M | -1.09% | -2.78% | -0.63% | +16.13% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.09 | -0.09% | -0.06 | 14.10K | 875.71K | 0.76% | 409.79M | -1.84% | -3.80% | -2.15% | +5.49% |
WisdomTree International Equity FundUS DWM | 74.79 | -0.81% | -0.61 | 46.94K | 3.52M | 0.76% | 665.63M | -2.32% | -2.45% | +0.15% | +8.77% |
ProShares Ultra 7-10 Year TreasuryUS UST | 39.57 | -0.28% | -0.11 | 6K | 235.71K | 0.76% | 14.05M | -2.98% | -4.21% | -6.21% | -9.37% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.56 | +0.59% | +0.33 | 1.33M | 75.56M | 0.76% | 11.48B | -1.98% | -3.35% | +3.08% | +8.70% |
Thornburg International Equity ETFUS TXUE | 35.65 | -0.32% | -0.11 | 38.86K | 1.39M | 0.76% | 554.71M | -1.41% | -2.52% | +3.30% | +13.72% |
Convergence Long/Short Equity ETFUS CLSE | 34.06 | +0.09% | +0.03 | 626.25K | 21.28M | 0.75% | 926.68M | +0.29% | +0.68% | -0.06% | +24.63% |
Cambria Global Real Estate ETFUS BLDG | 26.43 | -0.30% | -0.08 | 3K | 78.77K | 0.75% | 54.18M | -1.58% | -1.87% | +0.57% | +8.08% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.67 | -0.51% | -0.18 | 9K | 307.73K | 0.75% | 69.69M | -1.92% | -2.31% | +1.73% | +12.44% |
ProShares Big Data Refiners ETFUS DAT | 49.60 | +3.96% | +1.89 | 672 | 33.20K | 0.75% | 4.96M | -1.26% | -0.59% | +21.54% | +8.44% |