| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.64 | -1.31% | -0.26 | 30.77K | 605.06K | 0.75% | 248.94M | -2.39% | -4.00% | -2.96% | +15.85% |
Fidelity Blue Chip Value ETFUS FBCV | 42.81 | +0.66% | +0.28 | 13.15K | 561.26K | 0.75% | 191.57M | -0.72% | +0.09% | +9.29% | +20.01% |
MainStreet Bancshares, Inc.US MNSB | 25.35 | +0.36% | +0.09 | 18.09K | 459.02K | 0.75% | 180.43M | -0.35% | +1.97% | +7.46% | +24.51% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 75.91 | -0.74% | -0.57 | 4K | 303.71K | 0.75% | 167.00M | -2.92% | -2.01% | +1.28% | +5.67% |
Eventide International ETFUS ESIM | 28.83 | -1.49% | -0.44 | 26.91K | 778.17K | 0.75% | 28.83M | -2.57% | -2.78% | -2.26% | +13.55% |
ProvidentUS PROV | 18.69 | +0.30% | +0.06 | 20.21K | 377.81K | 0.75% | 116.85M | -0.08% | +3.92% | +9.33% | +17.44% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.16 | +0.24% | +0.05 | 224.81K | 4.75M | 0.75% | 137.56M | -1.35% | -4.79% | -6.16% | -5.17% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.61 | -1.74% | -1.32 | 234.73K | 17.54M | 0.75% | 3.60B | -2.93% | -0.41% | -0.65% | +16.51% |
World Equity ETFUS DFAW | 84.04 | -0.71% | -0.60 | 88.87K | 7.47M | 0.75% | 1.67B | -1.87% | -2.43% | +1.84% | +13.60% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.06 | +0.21% | +0.07 | 79.14K | 2.54M | 0.75% | 221.21M | +1.66% | +3.74% | -1.02% | +18.30% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.25 | -0.88% | -0.41 | 4K | 168.99K | 0.75% | 194.24M | -1.97% | -2.39% | +1.61% | +7.83% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.13 | -0.40% | -0.54 | 183.31K | 24.63M | 0.75% | 8.07B | -2.48% | -4.66% | +2.23% | +17.95% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 81.68 | -1.26% | -1.04 | 168.80K | 13.81M | 0.75% | 2.69B | -1.76% | -4.41% | -1.45% | +19.85% |
Pelican Acquisition Corp. IIUS PLCIU | 10.08 | +0.65% | +0.07 | 542 | 5.44K | 0.75% | 122.11M | +0.75% | +0.65% | +0.75% | +0.75% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.47 | -1.00% | -0.23 | 3K | 68.51K | 0.75% | 86.51M | -2.39% | -4.04% | -3.80% | -6.02% |
VanEck Vietnam ETFUS VNM | 17.34 | -0.91% | -0.16 | 974.93K | 16.96M | 0.75% | 501.13M | -4.52% | +1.05% | -2.97% | -9.12% |
Main Sector Rotation ETFUS SECT | 70.76 | -1.01% | -0.72 | 122.38K | 8.67M | 0.75% | 2.83B | -1.86% | -3.64% | -0.44% | +9.65% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | +0.05% | +0.02 | 379.27K | 16.51M | 0.75% | 1.09B | -1.52% | -1.85% | -4.10% | -5.95% |
iShares ESG Aware MSCI USA ETFUS ESGU | 166.37 | -0.47% | -0.78 | 266.91K | 44.42M | 0.75% | 17.92B | -1.38% | -2.17% | +2.90% | +11.67% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.71 | +0.83% | +0.28 | 1K | 48.18K | 0.75% | 7.58M | -1.11% | -0.43% | +5.24% | +9.23% |