| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.09 | -0.08% | -0.01 | 653 | 9.87K | 0.36% | 11.32M | -2.56% | -4.07% | +1.23% | -10.36% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.85 | +0.98% | +0.38 | 3K | 119.75K | 0.36% | 120.66M | -0.70% | -2.47% | +3.32% | +6.67% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.94 | -0.09% | -0.04 | 378.28K | 16.64M | 0.36% | 940.32M | -0.81% | -1.59% | -2.53% | -1.44% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.15 | +0.77% | +1.32 | 4K | 635.80K | 0.36% | 496.93M | -2.08% | -3.33% | +2.94% | +12.87% |
iShares Yield Optimized Bond ETFUS BYLD | 21.97 | -0.14% | -0.03 | 217.07K | 4.78M | 0.36% | 440.50M | -1.13% | -1.70% | -2.92% | -3.53% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.40 | +0.08% | +0.02 | 42.82K | 1.05M | 0.36% | 247.05M | -0.89% | -1.52% | -2.31% | -2.75% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.35 | -0.16% | -0.07 | 176.22K | 8.00M | 0.36% | 2.66B | -1.43% | -1.89% | -3.13% | -4.23% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.02 | -0.18% | -0.04 | 156.51K | 3.45M | 0.36% | 552.58M | -1.17% | -2.20% | -3.04% | -4.59% |
Nuveen Short-Term REIT ETFUS NURE | 30.41 | +0.28% | +0.09 | 4K | 111.64K | 0.36% | 33.46M | -1.66% | -5.15% | -5.08% | +8.01% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 41.92 | +1.30% | +0.54 | 7K | 274.30K | 0.36% | 104.79M | -1.56% | +0.64% | +4.40% | +12.47% |
Principal Capital Appreciation Select ETFUS LCAP | 33.34 | +0.63% | +0.21 | 20.09K | 670.70K | 0.36% | 1.85B | -1.45% | -2.73% | +1.26% | +12.86% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.50 | +0.52% | +0.14 | 1K | 32.81K | 0.36% | 2.48M | -3.47% | -2.92% | 0.00% | +10.00% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.34 | +0.27% | +0.12 | 21.14K | 939.24K | 0.36% | 576.42M | -0.83% | +0.61% | +1.12% | +14.99% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.68 | +0.72% | +0.17 | 9K | 215.87K | 0.36% | 35.52M | -0.73% | -0.21% | +2.75% | +10.63% |
Old National BancorpUS ONBPO | 24.90 | 0.00% | 0.00 | 2K | 60.70K | 0.36% | 9.76B | -0.36% | -1.03% | -0.48% | -1.23% |
First Trust Mid Cap Core Alphadex FundUS FNX | 142.13 | +0.72% | +1.02 | 7K | 929.25K | 0.36% | 1.36B | -1.76% | -3.49% | -0.76% | +12.82% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.61 | -0.14% | -0.04 | 1.98M | 54.80M | 0.36% | 10.49B | -1.07% | -1.99% | -2.75% | -4.26% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.28 | -0.02% | -0.01 | 97.95K | 4.34M | 0.36% | 965.30M | -0.90% | -1.77% | -3.51% | -4.26% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.03 | +0.46% | +0.12 | 955 | 23.89K | 0.36% | 50.06M | +0.04% | +0.23% | +1.54% | +8.59% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.89 | -0.04% | -0.01 | 11.88K | 296.26K | 0.36% | 4.98M | +0.36% | +0.93% | +0.44% | +0.16% |