| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.43 | +0.59% | +0.19 | 18.51K | 619.90K | 0.36% | 713.84M | -0.25% | -1.23% | -1.07% | +5.01% |
Bio-TechneUS TECH | 72.12 | +0.06% | +0.04 | 2.72M | 196.77M | 0.36% | 11.31B | -0.46% | -0.07% | +28.72% | +22.63% |
John Hancock Hedged Equity ETFUS JHDG | 27.93 | +0.72% | +0.20 | 6K | 178.32K | 0.36% | 108.23M | -0.21% | -2.93% | +1.00% | +8.89% |
US Treasury 5 Year Note ETFUS UFIV | 47.11 | -0.14% | -0.06 | 10.81K | 509.75K | 0.36% | 30.15M | -1.07% | -2.01% | -2.71% | -4.37% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | -0.13% | -0.03 | 305.18K | 7.13M | 0.36% | 457.17M | -1.23% | -2.30% | -3.32% | -5.01% |
THEMES CYBERSECURITY ETFUS SPAM | 42.65 | -0.93% | -0.40 | 23.08K | 984.30K | 0.36% | 6.40M | -1.78% | -10.60% | +9.92% | +39.17% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.10% | -0.02 | 1.04M | 26.05M | 0.36% | 4.08B | -0.32% | -0.79% | -0.93% | -1.79% |
Main Sector Rotation ETFUS SECT | 71.48 | +0.80% | +0.57 | 96.09K | 6.88M | 0.36% | 2.86B | -0.86% | -2.79% | -0.07% | +10.77% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.47 | -0.08% | -0.03 | 48.72K | 2.17M | 0.36% | 1.04B | -1.02% | -1.77% | -3.22% | -4.20% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.06 | -0.03% | -0.02 | 42.01K | 2.10M | 0.36% | 745.89M | -1.13% | -2.04% | -4.54% | -3.36% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.65 | +0.80% | +0.27 | 4K | 148.60K | 0.36% | 181.40M | -0.94% | -1.21% | +2.45% | +15.62% |
iShares Core S&P 500 ETFUS IVV | 767.92 | +0.84% | +6.39 | 7.58M | 5.82B | 0.36% | 832.58B | -1.19% | -1.73% | +2.12% | +12.11% |
SMART Small Cap ETFUS SSCP | 26.58 | +0.34% | +0.09 | 685 | 18.27K | 0.36% | 10.10M | +0.18% | +1.04% | +5.68% | +7.85% |
iShares Core MSCI Pacific ETFUS IPAC | 86.32 | +1.48% | +1.26 | 44.67K | 3.86M | 0.36% | 2.80B | -0.78% | -0.42% | +3.92% | +17.91% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.99 | +0.89% | +0.27 | 15.40K | 477.60K | 0.36% | 110.32M | -1.15% | -0.36% | +2.00% | +10.05% |
Defined Duration 10 ETFUS DDX | 25.22 | +0.27% | +0.07 | 10K | 244.97K | 0.36% | 74.64M | -0.86% | -0.98% | -0.69% | +4.28% |
iShares MSCI China Multisector Tech ETFUS TCHI | 22.49 | +0.48% | +0.11 | 3K | 66.21K | 0.36% | 42.73M | -2.33% | -6.77% | -11.44% | -3.87% |
Intelligent alpha atlas ETFUS GPT | 33.87 | +0.86% | +0.29 | 833 | 28.30K | 0.36% | 23.37M | -0.72% | -2.23% | -0.01% | +13.17% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.78 | +0.81% | +0.32 | 4K | 141.92K | 0.36% | 37.39M | -1.55% | -5.44% | -3.09% | +10.10% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.79 | +1.13% | +0.60 | 26.11K | 1.41M | 0.36% | 102.20M | -1.22% | -1.92% | +0.73% | +6.57% |