US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	44	482.00	0.00%	264.63M	-0.32%	-0.32%	+1.08%	+1.75%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.15	0.00%	0.00	133	3.64K	0.00%	814.45K	-3.15%	-3.36%	+5.00%	+6.67%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long NXPI Daily ETF US NXPX	10.83	0.00%	0.00	357	4.16K	0.00%	270.72K	+1.11%	-5.52%	-47.74%	-57.14%
New America Acquisition I Corp. US NWAX.U	10.35	0.00%	0.00	20	207.00	0.00%	515.43M	-0.19%	-0.19%	-0.67%	-0.58%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	22.60	0.00%	0.00	59	1.38K	0.00%	2.71M	+1.47%	-5.97%	0.00%	-16.09%
Novo Nordisk A/S B Shares ADRhedged US NVOH	23.95	0.00%	0.00	242	5.66K	0.00%	3.83M	-6.75%	-5.13%	+2.32%	-12.69%
Corgi NVO 2x Daily ETF US NVOC	19.56	0.00%	0.00	11	207.00	0.00%	293.41K	-14.06%	-10.71%	0.00%	-21.51%
Corgi NVDA 2x Daily ETF US NVC	29.51	0.00%	0.00	94	2.79K	0.00%	442.68K	-8.69%	-7.62%	0.00%	+19.97%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.18	-0.04%	-0.01	202	5.11K	0.00%	156.12M	0.00%	-0.14%	-0.14%	-0.18%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%

1 ...572 573 574 575 576 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:573,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":100,"askPrice":11.5,"bidPrice":9.84,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":-0.666667,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.765,"close":10.765,"volume":44,"market":"US","high":10.765,"low":10.765,"preClose":10.765,"open":10.765,"turnoverRate":0.000002,"peRate":39.179362,"amplitude":0,"marketValue":264633497.52,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":5.38,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.003241,"changeRate20Day":-0.003241,"changeRate60Day":0.010798,"changeRateWTD":-0.003241,"changeRateMTD":0.000455,"changeRateQTD":0.006075,"changeRateYTD":0.017486,"amount":481.999981,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.306792,"pbRate":1.396596,"volumeRatio":0.000809,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198708982,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404763,"change":0.014999999999998792,"changeRate":0.0013934045517880903},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.765,"latestTime":"16:10 EDT","volume":1,"amount":10.78,"timestamp":1789157404763,"change":0.014999999999998792,"changeRate":0.0013934045517880903},"overnightTrading":{"tag":"夜盘","latestPrice":10.765000343322754,"preClose":10.765000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9205},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.1484,"close":27.1484,"volume":133,"market":"US","high":27.1484,"low":27.1484,"preClose":27.1484,"open":27.1484,"turnoverRate":0.004433,"peRate":0,"amplitude":0,"marketValue":814452,"askSize":200,"bidSize":200,"askPrice":40.93,"bidPrice":13.65,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.031469,"changeRate20Day":-0.033552,"changeRate60Day":0.050033,"changeRateWTD":-0.024127,"changeRateMTD":-0.029537,"changeRateQTD":0.007736,"changeRateYTD":0.066735,"amount":3635.000086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423567,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814452,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.1484,"latestTime":"16:10 EDT","volume":6,"amount":163.7412,"timestamp":1789157404762,"change":0.14179999999999993,"changeRate":0.005223143905349853},"postHourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.1484,"latestTime":"16:10 EDT","volume":6,"amount":163.7412,"timestamp":1789157404762,"change":0.14179999999999993,"changeRate":0.005223143905349853},"impliedVol":0.4348,"impliedVolPercentile":0.7821},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":10.8269,"close":10.8269,"volume":357,"market":"US","high":10.96,"low":10.96,"preClose":10.8269,"open":10.96,"turnoverRate":0.014278,"peRate":0,"amplitude":0,"marketValue":270715.8076,"askSize":50,"bidSize":50,"askPrice":11.92,"bidPrice":11.67,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":0.011066,"changeRate20Day":-0.055236,"changeRate60Day":-0.477358,"changeRateWTD":-0.013997,"changeRateMTD":0.011453,"changeRateQTD":-0.439891,"changeRateYTD":-0.571382,"amount":4161.999965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311464,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.012144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270715.8076,"shortable":3,"shares":25004,"floatShares":25004,"hourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":10.8269,"latestTime":"16:20 EDT","volume":106,"amount":1258.588244,"timestamp":1789158059865,"change":1.0531000000000006,"changeRate":0.09726699239856289},"preHourTrading":{"tag":"盘前","latestPrice":11.2044,"preClose":10.8269,"latestTime":"09:08 EDT","volume":1,"amount":11.2044,"timestamp":1789132100682,"change":0.3774999999999995,"changeRate":0.03486685939650311},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":10.8269,"latestTime":"16:20 EDT","volume":106,"amount":1258.588244,"timestamp":1789158059865,"change":1.0531000000000006,"changeRate":0.09726699239856289},"overnightTrading":{"tag":"夜盘","latestPrice":10.826899528503418,"preClose":10.826899528503418,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4724,"impliedVolPercentile":0.8235},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":20,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":515430000,"askSize":1500,"bidSize":100,"askPrice":10.39,"bidPrice":9.39,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.001929,"changeRate20Day":-0.001929,"changeRate60Day":-0.006718,"changeRateWTD":0,"changeRateMTD":-0.005764,"changeRateQTD":-0.006718,"changeRateYTD":-0.005764,"amount":207.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.577057,"volumeRatio":0.001163,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376222510.35,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":22.5977,"close":22.5977,"volume":59,"market":"US","high":22.5977,"low":22.5977,"preClose":22.5977,"open":22.5977,"turnoverRate":0.000492,"peRate":0,"amplitude":0,"marketValue":2712221.1494,"askSize":100,"bidSize":100,"askPrice":28.93,"bidPrice":11.54,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":0.014742,"changeRate20Day":-0.059656,"changeRate60Day":0,"changeRateWTD":-0.018132,"changeRateMTD":0.007755,"changeRateQTD":-0.173221,"changeRateYTD":-0.160873,"amount":1376.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2712221.1494,"shortable":3,"shares":120022,"floatShares":120022,"hourTrading":{"tag":"盘后","latestPrice":23.0683,"preClose":22.5977,"latestTime":"16:10 EDT","volume":6,"amount":138.293208,"timestamp":1789157404759,"change":0.470600000000001,"changeRate":0.02082512822101369},"postHourTrading":{"tag":"盘后","latestPrice":23.0683,"preClose":22.5977,"latestTime":"16:10 EDT","volume":6,"amount":138.293208,"timestamp":1789157404759,"change":0.470600000000001,"changeRate":0.02082512822101369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":23.954,"close":23.954,"volume":242,"market":"US","high":23.954,"low":23.954,"preClose":23.954,"open":23.954,"turnoverRate":0.001512,"peRate":0,"amplitude":0,"marketValue":3832663.954,"askSize":92,"bidSize":100,"askPrice":27,"bidPrice":18.29,"week52High":34.36,"week52Low":19,"changeRate5Day":-0.067491,"changeRate20Day":-0.051293,"changeRate60Day":0.023194,"changeRateWTD":-0.051684,"changeRateMTD":-0.025702,"changeRateQTD":-0.080729,"changeRateYTD":-0.12692,"amount":5661.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164918,"committee":0.041667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6961,"divideRate":0.070807,"floatMarketCap":3832663.954,"shortable":3,"shares":160001,"floatShares":160001,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.954,"latestTime":"16:16 EDT","volume":9,"amount":211.198806,"timestamp":1789157793293,"change":-0.16400000000000148,"changeRate":-0.006846455706771374},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.954,"latestTime":"16:16 EDT","volume":9,"amount":211.198806,"timestamp":1789157793293,"change":-0.16400000000000148,"changeRate":-0.006846455706771374},"overnightTrading":{"tag":"夜盘","latestPrice":23.95400047302246,"preClose":23.95400047302246,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2658,"impliedVolPercentile":0.6372},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5606,"close":19.5606,"volume":11,"market":"US","high":19.5606,"low":19.5606,"preClose":19.5606,"open":19.5606,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":293409,"askSize":200,"bidSize":100,"askPrice":27.79,"bidPrice":16.66,"week52High":27.1863,"week52Low":19.5606,"changeRate5Day":-0.14062,"changeRate20Day":-0.107091,"changeRate60Day":0,"changeRateWTD":-0.106406,"changeRateMTD":-0.061621,"changeRateQTD":-0.215064,"changeRateYTD":-0.215064,"amount":207.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.343751,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293409,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.6239,"preClose":19.5606,"latestTime":"16:10 EDT","volume":3,"amount":55.8717,"timestamp":1789157404759,"change":-0.9367000000000019,"changeRate":-0.047887079128452185},"postHourTrading":{"tag":"盘后","latestPrice":18.6239,"preClose":19.5606,"latestTime":"16:10 EDT","volume":3,"amount":55.8717,"timestamp":1789157404759,"change":-0.9367000000000019,"changeRate":-0.047887079128452185},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":29.5119,"close":29.5119,"volume":94,"market":"US","high":29.5119,"low":29.5119,"preClose":29.5119,"open":29.5119,"turnoverRate":0.006267,"peRate":0,"amplitude":0,"marketValue":442678.5,"askSize":100,"bidSize":100,"askPrice":32.76,"bidPrice":26.3,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":-0.086941,"changeRate20Day":-0.076188,"changeRate60Day":0,"changeRateWTD":-0.100949,"changeRateMTD":-0.023396,"changeRateQTD":0.14166,"changeRateYTD":0.199671,"amount":2791.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442678.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":-0.000397,"change":-0.01,"latestPrice":25.18,"close":25.18,"volume":202,"market":"US","high":25.18,"low":25.18,"preClose":25.19,"open":25.18,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":156116000,"askSize":310,"bidSize":310,"askPrice":28.22,"bidPrice":22.25,"week52High":25.66,"week52Low":25.17,"changeRate5Day":0,"changeRate20Day":-0.001388,"changeRate60Day":-0.001388,"changeRateWTD":-0.000199,"changeRateMTD":-0.00297,"changeRateQTD":-0.00218,"changeRateYTD":-0.001784,"amount":5109.000145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042037,"floatMarketCap":156116000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789157404757,"change":0.004999999999999005,"changeRate":0.00019857029388399545},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.18,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789157404757,"change":0.004999999999999005,"changeRate":0.00019857029388399545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0}]}}}