US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

J. W. Mays US MAYS	40.12	0.00%	0.00	309	12.42K	0.00%	80.87M	-5.82%	-1.50%	-3.21%	+0.45%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	33.15	+0.55%	+0.18	4K	131.67K	0.00%	29.84M	-0.50%	-0.26%	+2.10%	+7.24%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.16	0.00%	0.00	69	2.29K	0.00%	38.96M	-0.38%	-0.23%	+0.67%	+2.99%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.05	0.00%	0.00	6	156.93	0.00%	2.87M	-0.98%	-0.57%	+1.01%	+3.47%
MATRIX ADVISORS VALUE ETF US MAVF	137.70	0.00%	0.00	45	6.27K	0.00%	92.16M	-1.63%	-3.03%	+2.44%	+13.25%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.15	0.00%	0.00	6	199.80	0.00%	1.66M	-0.94%	-0.78%	+2.08%	+3.43%
TrueShares Structured Outcome (March) ETF US MARZ	36.96	0.00%	0.00	752	28.04K	0.00%	33.27M	-1.60%	-2.29%	+0.58%	+7.85%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.82	0.00%	0.00	244	7.33K	0.00%	35.04M	-1.72%	-2.58%	+0.11%	+6.65%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ProShares S&P Kensho Smart Factories ETF US MAKX	65.69	+2.18%	+1.40	286	18.76K	0.00%	4.93M	+1.59%	-7.63%	-7.34%	+30.25%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Point Bridge America First ETF US MAGA	55.84	0.00%	0.00	689	38.68K	0.00%	30.71M	-2.74%	-4.38%	+0.39%	+8.67%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	+1.35%	+4.26%
MELAR ACQUISITION CORP. I US MACI	11.00	0.00%	0.00	6	66.16	0.00%	105.00M	+0.46%	+0.64%	+1.95%	+3.48%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.19	0.00%	0.00	352	11.78K	0.00%	9.13M	-2.26%	+0.11%	+9.44%	+19.24%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	61.98	0.00%	310.37M	-0.19%	-0.29%	+1.18%	+2.89%

1 ...575 576 577 578 579 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":309,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":39.98,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.058223,"changeRate20Day":-0.014984,"changeRate60Day":-0.032094,"changeRateWTD":-0.054597,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":12416.54187,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.245902,"committee":1,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.1197,"latestTime":"16:00 EDT","volume":3,"amount":120.15,"timestamp":1789156816578,"change":-0.06970000000000454,"changeRate":-0.001737301126379423},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.1197,"latestTime":"16:00 EDT","volume":3,"amount":120.15,"timestamp":1789156816578,"change":-0.06970000000000454,"changeRate":-0.001737301126379423},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0.005481,"change":0.1807,"latestPrice":33.15,"close":33.15,"volume":3972,"market":"US","high":33.15,"low":33.15,"preClose":32.9693,"open":33.15,"turnoverRate":0.004413,"peRate":0,"amplitude":0,"marketValue":29835033.15,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":19.13,"week52High":33.32,"week52Low":30.0322,"changeRate5Day":-0.005042,"changeRate20Day":-0.002636,"changeRate60Day":0.021046,"changeRateWTD":-0.003415,"changeRateMTD":-0.000467,"changeRateQTD":0.020678,"changeRateYTD":0.072351,"amount":131671.881821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.103125,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29835033.15,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.1605,"close":33.1605,"volume":69,"market":"US","high":33.1605,"low":33.1605,"preClose":33.1605,"open":33.1605,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":38963653.821,"askSize":100,"bidSize":0,"askPrice":51.25,"bidPrice":0,"week52High":33.2999,"week52Low":31.72,"changeRate5Day":-0.003752,"changeRate20Day":-0.002257,"changeRate60Day":0.006694,"changeRateWTD":-0.003291,"changeRateMTD":-0.001677,"changeRateQTD":0.007627,"changeRateYTD":0.029855,"amount":2291.642601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057433,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38963653.821,"shortable":3,"shares":1175002,"floatShares":1175002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.0527,"close":26.0527,"volume":6,"market":"US","high":26.0527,"low":26.0527,"preClose":26.0527,"open":26.0527,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2865797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.009776,"changeRate20Day":-0.005668,"changeRate60Day":0.010123,"changeRateWTD":-0.008226,"changeRateMTD":-0.005645,"changeRateQTD":0.012192,"changeRateYTD":0.034658,"amount":156.934204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2865797,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":137.7001,"close":137.7001,"volume":45,"market":"US","high":137.7001,"low":137.7001,"preClose":137.7001,"open":137.7001,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":92158821.3272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":-0.016261,"changeRate20Day":-0.030344,"changeRate60Day":0.024361,"changeRateWTD":-0.013726,"changeRateMTD":-0.006471,"changeRateQTD":0.017118,"changeRateYTD":0.132453,"amount":6272.677002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004753,"floatMarketCap":92158821.3272,"shortable":3,"shares":669272,"floatShares":669272,"hourTrading":{"tag":"盘后","latestPrice":139.2069,"preClose":137.7001,"latestTime":"16:00 EDT","volume":1,"amount":139.2069,"timestamp":1789156812399,"change":1.5067999999999984,"changeRate":0.010942620956702271},"postHourTrading":{"tag":"盘后","latestPrice":139.2069,"preClose":137.7001,"latestTime":"16:00 EDT","volume":1,"amount":139.2069,"timestamp":1789156812399,"change":1.5067999999999984,"changeRate":0.010942620956702271},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.149,"close":33.149,"volume":6,"market":"US","high":33.149,"low":33.149,"preClose":33.149,"open":33.149,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1657450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4647,"week52Low":31.99,"changeRate5Day":-0.009434,"changeRate20Day":-0.007788,"changeRate60Day":0.020827,"changeRateWTD":-0.008373,"changeRateMTD":-0.004878,"changeRateQTD":0.023771,"changeRateYTD":0.03429,"amount":199.804985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657450,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":36.9648,"close":36.9648,"volume":752,"market":"US","high":36.9648,"low":36.9648,"preClose":36.9648,"open":36.9648,"turnoverRate":0.000836,"peRate":0,"amplitude":0,"marketValue":33268320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.016046,"changeRate20Day":-0.022871,"changeRate60Day":0.005845,"changeRateWTD":-0.012771,"changeRateMTD":-0.010544,"changeRateQTD":0.008314,"changeRateYTD":0.078483,"amount":28036.059387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.030599,"floatMarketCap":33268320,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":36.9648,"latestTime":"16:00 EDT","volume":2,"amount":74.52,"timestamp":1789156815521,"change":0.29520000000000124,"changeRate":0.007985975847292593},"postHourTrading":{"tag":"盘后","latestPrice":37.26,"preClose":36.9648,"latestTime":"16:00 EDT","volume":2,"amount":74.52,"timestamp":1789156815521,"change":0.29520000000000124,"changeRate":0.007985975847292593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.8175,"close":29.8175,"volume":244,"market":"US","high":29.8175,"low":29.8175,"preClose":29.8175,"open":29.8175,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":35035562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.017247,"changeRate20Day":-0.02576,"changeRate60Day":0.001118,"changeRateWTD":-0.013156,"changeRateMTD":-0.0109,"changeRateQTD":0.004633,"changeRateYTD":0.066522,"amount":7334.335037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35035562.5,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0.021819,"change":1.4027,"latestPrice":65.69,"close":65.69,"volume":286,"market":"US","high":65.69,"low":65.69,"preClose":64.2873,"open":65.69,"turnoverRate":0.003813,"peRate":0,"amplitude":0,"marketValue":4926815.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.53,"week52Low":46.88,"changeRate5Day":0.015929,"changeRate20Day":-0.076282,"changeRate60Day":-0.073361,"changeRateWTD":0.000015,"changeRateMTD":0.000692,"changeRateQTD":-0.114617,"changeRateYTD":0.302456,"amount":18758.861145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.00137,"floatMarketCap":4926815.69,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":65.57,"preClose":64.2873,"latestTime":"16:00 EDT","volume":2,"amount":131.14,"timestamp":1789156818509,"change":1.2826999999999913,"changeRate":0.019952618946510296},"postHourTrading":{"tag":"盘后","latestPrice":65.57,"preClose":64.2873,"latestTime":"16:00 EDT","volume":2,"amount":131.14,"timestamp":1789156818509,"change":1.2826999999999913,"changeRate":0.019952618946510296},"overnightTrading":{"tag":"夜盘","latestPrice":64.28730010986328,"preClose":64.28730010986328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.243},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGA","nameCN":"Point Bridge America First ETF","changeRate":0,"change":0,"latestPrice":55.8447,"close":55.8447,"volume":689,"market":"US","high":55.8447,"low":55.8447,"preClose":55.8447,"open":55.8447,"turnoverRate":0.001253,"peRate":0,"amplitude":0,"marketValue":30714585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.96,"week52Low":50.45,"changeRate5Day":-0.02737,"changeRate20Day":-0.043758,"changeRate60Day":0.003859,"changeRateWTD":-0.024637,"changeRateMTD":-0.021112,"changeRateQTD":-0.002697,"changeRateYTD":0.086684,"amount":38678.477821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8267,"divideRate":0.014804,"floatMarketCap":30714585,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":56.121,"preClose":55.8447,"latestTime":"16:00 EDT","volume":2,"amount":112.242,"timestamp":1789156811505,"change":0.2762999999999991,"changeRate":0.004947649463601722},"postHourTrading":{"tag":"盘后","latestPrice":56.121,"preClose":55.8447,"latestTime":"16:00 EDT","volume":2,"amount":112.242,"timestamp":1789156811505,"change":0.2762999999999991,"changeRate":0.004947649463601722},"overnightTrading":{"tag":"夜盘","latestPrice":56.56999969482422,"preClose":55.84469985961914,"latestTime":"20260911 04:00 EDT","volume":543,"amount":30713,"timestamp":1789113601773,"change":0.7252998352050781,"changeRate":0.01298780075868107},"impliedVol":0.0841,"impliedVolPercentile":0.5538},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":8.44,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":6,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000002,"peRate":61.111109,"amplitude":0,"marketValue":105000500,"askSize":100,"bidSize":100,"askPrice":11.05,"bidPrice":8.25,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.004557,"changeRate20Day":0.006404,"changeRate60Day":0.019462,"changeRateWTD":0.001821,"changeRateMTD":0.004566,"changeRateQTD":0.011029,"changeRateYTD":0.034807,"amount":66.157099,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.935542,"pbRate":0.654882,"volumeRatio":0.007367,"committee":0,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43162900,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.1931,"close":33.1931,"volume":352,"market":"US","high":33.1931,"low":33.1931,"preClose":33.1931,"open":33.1931,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":9128102.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.022582,"changeRate20Day":0.001125,"changeRate60Day":0.094438,"changeRateWTD":-0.016678,"changeRateMTD":-0.005003,"changeRateQTD":0.102435,"changeRateYTD":0.192388,"amount":11778.615234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.019399,"floatMarketCap":9128102.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.1931,"latestTime":"16:00 EDT","volume":1,"amount":33.36,"timestamp":1789156816460,"change":0.16689999999999827,"changeRate":0.005028153441528458},"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.1931,"latestTime":"16:00 EDT","volume":1,"amount":33.36,"timestamp":1789156816460,"change":0.16689999999999827,"changeRate":0.005028153441528458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":2,"bidSize":100,"askPrice":11.93,"bidPrice":7.83,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":7.76,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.001934,"changeRate20Day":-0.002899,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":61.981899,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.033898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}