| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco MSCI Global Climate 500 ETFUS KLMT | 34.83 | -0.83% | -0.29 | 44 | 1.55K | 0.00% | 1.58B | -0.92% | -1.92% | +0.46% | +11.77% |
Invesco MSCI North America Climate ETFUS KLMN | 31.21 | -0.62% | -0.19 | 3K | 78.86K | 0.00% | 2.43B | -0.94% | -1.91% | +0.87% | +9.79% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.82 | 0.00% | 0.00 | 19 | 469.00 | 0.00% | 2.48M | +0.83% | -1.52% | -1.09% | -1.14% |
K&F Growth Acquisition Corp IIUS KFIIU | 10.69 | 0.00% | 0.00 | 0 | 0 | 0.00% | 419.65M | 0.00% | 0.00% | -0.09% | +2.20% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | 0.00% | 0.00 | 114 | 1.21K | 0.00% | 418.08M | 0.00% | +0.19% | +1.04% | +3.00% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.99 | -0.59% | -0.18 | 347 | 10.75K | 0.00% | 41.06M | -1.06% | -1.65% | +0.82% | +13.75% |
KEYSTONE ACQUISITION CORPUS KEYYU | 10.15 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 389.08M | +1.00% | 0.00% | +1.30% | +1.50% |
Corgi KEYS 2x Daily ETFUS KEYX | 20.60 | 0.00% | 0.00 | 7 | 141.00 | 0.00% | 308.95K | +5.65% | -14.18% | 0.00% | -18.40% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.83 | 0.00% | 0.00 | 30 | 348.00 | 0.00% | 532.57K | +5.71% | -14.52% | 0.00% | -23.94% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 25.13 | -1.11% | -0.28 | 27 | 683.00 | 0.00% | 23.87M | -2.35% | -4.73% | -3.00% | +1.96% |
KellyUS KELYB | 23.27 | 0.00% | 0.00 | 124 | 2.84K | 0.00% | 806.58M | -3.46% | +2.04% | +30.41% | +167.26% |
Keeley Dividend ETFUS KDVD | 28.56 | -0.69% | -0.20 | 160 | 4.60K | 0.00% | 8.28M | -1.46% | -2.67% | +1.55% | +14.30% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.99 | 0.00% | 0.00 | 9 | 211.00 | 0.00% | 1.15M | -0.11% | -0.35% | -0.26% | -0.94% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.07 | -0.04% | -0.01 | 216 | 5.44K | 0.00% | 160.39M | +0.04% | -0.06% | -0.12% | +0.10% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 1 | 11 | 0.00% | 360.39M | +0.38% | -3.49% | +0.10% | +1.64% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 11 | 114.89 | 0.00% | 357.99M | 0.00% | +0.19% | +0.58% | +3.06% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.04% | +0.01 | 118 | 3.97K | 0.00% | 3.33M | +0.58% | +2.13% | +1.53% | +9.32% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 340.07M | -0.29% | -0.48% | +0.98% | +3.50% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.08 | +0.10% | +0.01 | 2K | 20.49K | 0.00% | 331.20M | -0.20% | -0.49% | +0.70% | +0.60% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 49 | 505.00 | 0.00% | 394.49M | 0.00% | +0.10% | +0.29% | +2.33% |