US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.57	0.00%	0.00	6	93	0.00%	3.74M	-1.52%	-1.28%	+4.44%	+2.57%
9F Inc. US JFU	2.76	+0.73%	+0.02	383	997.60	0.00%	32.49M	+12.20%	+15.97%	-4.17%	-56.81%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	+0.28%	+0.03	3K	27.07K	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	6	63	0.00%	303.66M	+0.10%	+0.67%	+1.45%	+3.05%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.23	0.00%	0.00	111	6.76K	0.00%	9.18M	-3.36%	-1.78%	+6.35%	+5.74%
JPMorgan Dividend Leaders ETF US JDIV	56.93	-0.85%	-0.49	222	12.69K	0.00%	12.81M	-1.79%	-2.90%	-0.22%	+6.20%
Corporate Backed Trust Certificates US JBK	25.65	0.00%	0.00	315	7.97K	0.00%	25.65M	+0.31%	-2.47%	-1.54%	-1.42%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	44.82	-0.30%	-0.14	311	13.94K	0.00%	61.62M	-0.51%	-0.39%	+1.76%	+8.68%
FT Vest U.S. Equity Max Buffer ETF - January US JANM	34.30	0.00%	0.00	331	11.34K	0.00%	36.87M	+0.04%	+0.20%	+1.58%	+3.91%
Aptus January Buffer ETF US JANB	27.74	-0.31%	-0.08	4K	122.52K	0.00%	91.80M	-0.31%	-0.32%	+1.78%	+8.13%
Aptus January Deep Buffer ETF US JADB	26.10	-0.27%	-0.07	2K	39.30K	0.00%	3.92M	-0.36%	-0.40%	+2.32%	+2.88%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.47%	+0.37%
Jackson Acquisition Co II US JACS	10.75	+0.28%	+0.03	19.47K	209.26K	0.00%	318.09M	0.00%	+0.37%	+1.22%	+3.17%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	+0.50%	+0.90%	+1.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	+0.40%	0.00%	+0.61%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	53.90	-0.53%	-0.29	239	12.89K	0.00%	61.45M	+0.31%	-2.94%	-1.37%	+0.10%
Applied Finance IVS International SMID ETF US IVSX	25.74	0.00%	0.00	71	1.83K	0.00%	4.89M	-0.54%	-0.07%	+4.33%	+2.22%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...594 595 596 597 598 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.57,"close":15.57,"volume":6,"market":"US","high":15.57,"low":15.57,"preClose":15.57,"open":15.57,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3736800,"askSize":100,"bidSize":100,"askPrice":24.6,"bidPrice":6.23,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.015211,"changeRate20Day":-0.012757,"changeRate60Day":0.044434,"changeRateWTD":-0.020755,"changeRateMTD":-0.022286,"changeRateQTD":0.076838,"changeRateYTD":0.025712,"amount":93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022922,"floatMarketCap":3736800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFU","nameCN":"9F Inc.","changeRate":0.007299,"change":0.02,"latestPrice":2.76,"close":2.76,"volume":383,"market":"US","high":2.76,"low":2.76,"preClose":2.74,"open":2.76,"turnoverRate":0.000083,"peRate":1.357879,"amplitude":0,"marketValue":32494399.08,"askSize":1,"bidSize":100,"askPrice":3.98,"bidPrice":2.11,"week52High":9.48,"week52Low":1.98,"changeRate5Day":0.121951,"changeRate20Day":0.159664,"changeRate60Day":-0.041667,"changeRateWTD":0.086614,"changeRateMTD":-0.054795,"changeRateQTD":0.078083,"changeRateYTD":-0.568075,"amount":997.6047,"eps":2.032582,"lyrEps":2.030195,"lyrPeRate":1.359475,"pbRate":0.008754,"volumeRatio":0.044097,"committee":0.980198,"roa":0.001673,"roe":0.045071,"changeRate5Min":0.010989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12758345.64,"shortable":3,"shares":11773333,"floatShares":4622589,"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:30 EDT","volume":4,"amount":10.8,"timestamp":1789083007228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.759999990463257,"latestTime":"20260911 04:00 EDT","volume":2,"amount":5,"timestamp":1789113602067,"change":-0.019999980926513672,"changeRate":-0.007246369925949435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0.002791,"change":0.03,"latestPrice":10.78,"close":10.78,"volume":2510,"market":"US","high":10.78,"low":10.78,"preClose":10.75,"open":10.78,"turnoverRate":0.000116,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":17.14,"bidPrice":4.34,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002791,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":27070.000134,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":100,"bidSize":100,"askPrice":10.46,"bidPrice":4.22,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.000955,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0.007692,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":63,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.003081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.2289,"close":61.2289,"volume":111,"market":"US","high":61.2289,"low":61.2289,"preClose":61.2289,"open":61.2289,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":9184335,"askSize":100,"bidSize":100,"askPrice":96.68,"bidPrice":24.94,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.033578,"changeRate20Day":-0.017801,"changeRate60Day":0.063469,"changeRateWTD":-0.026286,"changeRateMTD":-0.021862,"changeRateQTD":0.01658,"changeRateYTD":0.057388,"amount":6761.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5108,"divideRate":0.008342,"floatMarketCap":9184335,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":61.2289,"preClose":61.2289,"latestTime":"16:10 EDT","volume":6,"amount":364.7464,"timestamp":1789071007671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.80659866333008,"preClose":60.80659866333008,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDIV","nameCN":"JPMorgan Dividend Leaders ETF","changeRate":-0.008502,"change":-0.4882,"latestPrice":56.9331,"close":56.9331,"volume":222,"market":"US","high":57.4213,"low":57.4213,"preClose":57.4213,"open":57.4213,"turnoverRate":0.000987,"peRate":0,"amplitude":0,"marketValue":12809947.5,"askSize":100,"bidSize":100,"askPrice":90.52,"bidPrice":22.89,"week52High":58.8264,"week52Low":51.3511,"changeRate5Day":-0.017887,"changeRate20Day":-0.029007,"changeRate60Day":-0.002224,"changeRateWTD":-0.023278,"changeRateMTD":-0.018845,"changeRateQTD":0.010437,"changeRateYTD":0.062036,"amount":12690.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185992,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.008502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5315,"divideRate":0.0269,"floatMarketCap":12809947.5,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":57.4213,"preClose":56.9331,"latestTime":"16:10 EDT","volume":7,"amount":398.5317,"timestamp":1789071007671,"change":0.4881999999999991,"changeRate":0.008574976595337317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":315,"market":"US","high":25.65,"low":25.65,"preClose":25.65,"open":25.65,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":25650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":25.02,"changeRate5Day":0.003129,"changeRate20Day":-0.024715,"changeRate60Day":-0.015355,"changeRateWTD":0,"changeRateMTD":0.010638,"changeRateQTD":-0.007737,"changeRateYTD":-0.01422,"amount":7970.000238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721815,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25650000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":-0.00303,"change":-0.1362,"latestPrice":44.815,"close":44.815,"volume":311,"market":"US","high":44.815,"low":44.815,"preClose":44.9512,"open":44.815,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":61620625,"askSize":100,"bidSize":100,"askPrice":71.25,"bidPrice":18.02,"week52High":45.2616,"week52Low":39.23,"changeRate5Day":-0.005135,"changeRate20Day":-0.00389,"changeRate60Day":0.017632,"changeRateWTD":-0.008724,"changeRateMTD":-0.006042,"changeRateQTD":0.018368,"changeRateYTD":0.086819,"amount":13936.999516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61620625,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":44.815,"preClose":44.815,"latestTime":"16:04 EDT","volume":2,"amount":89.6232,"timestamp":1789070646200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":34.3,"close":34.3,"volume":331,"market":"US","high":34.3,"low":34.3,"preClose":34.3,"open":34.3,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":36872568.6,"askSize":100,"bidSize":100,"askPrice":54.48,"bidPrice":13.78,"week52High":34.41,"week52Low":32.3101,"changeRate5Day":0.000438,"changeRate20Day":0.002045,"changeRate60Day":0.015845,"changeRateWTD":-0.00131,"changeRateMTD":0.000292,"changeRateQTD":0.013444,"changeRateYTD":0.039079,"amount":11339.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36872568.6,"shortable":3,"shares":1075002,"floatShares":1075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.26499938964844,"preClose":34.26499938964844,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANB","nameCN":"Aptus January Buffer ETF","changeRate":-0.003055,"change":-0.085,"latestPrice":27.735,"close":27.735,"volume":4415,"market":"US","high":27.75,"low":27.75,"preClose":27.82,"open":27.75,"turnoverRate":0.001334,"peRate":0,"amplitude":0,"marketValue":91802850,"askSize":100,"bidSize":100,"askPrice":44.09,"bidPrice":11.15,"week52High":28,"week52Low":24.6795,"changeRate5Day":-0.003055,"changeRate20Day":-0.003235,"changeRate60Day":0.017776,"changeRateWTD":-0.007159,"changeRateMTD":-0.005044,"changeRateQTD":0.018546,"changeRateYTD":0.081287,"amount":122519.99732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.745611,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91802850,"shortable":3,"shares":3310000,"floatShares":3310000,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.735,"latestTime":"16:15 EDT","volume":7,"amount":194.145,"timestamp":1789071300261,"change":0.015000000000000568,"changeRate":0.000540832882639285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":-0.002679,"change":-0.0701,"latestPrice":26.1,"close":26.1,"volume":1506,"market":"US","high":26.1,"low":26.1,"preClose":26.1701,"open":26.1,"turnoverRate":0.01004,"peRate":0,"amplitude":0,"marketValue":3915000,"askSize":100,"bidSize":100,"askPrice":41.46,"bidPrice":10.49,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.003627,"changeRate20Day":-0.004007,"changeRate60Day":0.023208,"changeRateWTD":-0.006736,"changeRateMTD":-0.004603,"changeRateQTD":0.020217,"changeRateYTD":0.028774,"amount":39299.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.670178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3915000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0.002799,"change":0.03,"latestPrice":10.75,"close":10.75,"volume":19466,"market":"US","high":10.75,"low":10.75,"preClose":10.72,"open":10.75,"turnoverRate":0.000872,"peRate":37.339222,"amplitude":0,"marketValue":318092500,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.82,"week52High":10.75,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.003735,"changeRate60Day":0.012241,"changeRateWTD":0.002799,"changeRateMTD":0.000931,"changeRateQTD":0.010338,"changeRateYTD":0.03167,"amount":209260.743803,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.89546,"pbRate":-2407.949221,"volumeRatio":0.44755,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239934625,"shortable":3,"shares":29590000,"floatShares":22319500,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"19:16 EDT","volume":18,"amount":193.4,"timestamp":1789082208709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001295,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.004026,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":-0.005342,"change":-0.2895,"latestPrice":53.9,"close":53.9,"volume":239,"market":"US","high":53.9,"low":53.9,"preClose":54.1895,"open":53.9,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":61446000,"askSize":100,"bidSize":100,"askPrice":85.33,"bidPrice":21.58,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":0.003078,"changeRate20Day":-0.029359,"changeRate60Day":-0.013664,"changeRateWTD":-0.014386,"changeRateMTD":-0.006408,"changeRateQTD":-0.006034,"changeRateYTD":0.000986,"amount":12894.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.254512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61446000,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":53.669498443603516,"preClose":53.669498443603516,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.74,"close":25.74,"volume":71,"market":"US","high":25.74,"low":25.74,"preClose":25.74,"open":25.74,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":4890600,"askSize":100,"bidSize":100,"askPrice":40.61,"bidPrice":10.27,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":-0.00541,"changeRate20Day":-0.00073,"changeRate60Day":0.043318,"changeRateWTD":-0.019055,"changeRateMTD":-0.012575,"changeRateQTD":0.062276,"changeRateYTD":0.02224,"amount":1828.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890600,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.74,"latestTime":"16:10 EDT","volume":6,"amount":153.2032,"timestamp":1789071007664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":1}]}}}