US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founder-Led 2x Daily ETF US FDRX	23.57	0.00%	0.00	8	187	0.00%	4.71M	+4.03%	+1.41%	+4.78%	-7.72%
FT Vest Dow Jones Internet & Target Income ETF US FDND	22.37	-0.72%	-0.16	82	1.86K	0.00%	10.07M	-0.49%	-2.15%	+4.01%	-0.63%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	1	10	0.00%	374.17M	0.00%	+0.40%	0.00%	+0.20%
TACTICAL ADVANTAGE ETF US FDAT	22.44	-0.09%	-0.02	188	4.22K	0.00%	37.02M	-0.16%	-1.84%	+0.88%	+3.91%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.42	0.00%	0.00	1	10	0.00%	374.29M	+0.14%	+0.53%	+0.05%	+1.71%
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	29.91	+0.52%	+0.15	43	1.28K	0.00%	1.50M	-2.31%	+0.13%	+8.20%	+6.83%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust China AlphaDEX Fund US FCA	27.30	-0.74%	-0.20	441	12.09K	0.00%	31.40M	-0.69%	-0.88%	-11.65%	-3.43%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
Corgi META 2x Daily ETF US FBX	32.84	-2.68%	-0.91	768	26.31K	0.00%	492.67K	+17.31%	+21.35%	0.00%	+25.27%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-4.58%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
ProShares Ultra MSCI Japan US EZJ	68.03	-1.20%	-0.83	668	45.60K	0.00%	11.57M	+0.64%	-3.24%	+2.15%	+31.18%
AB CORPORATE BOND ETF US EYEG	34.26	0.00%	0.00	13	443.00	0.00%	27.41M	-0.22%	-0.81%	-2.78%	-4.21%

1 ...612 613 614 615 616 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:613,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5681,"close":23.5681,"volume":8,"market":"US","high":23.5681,"low":23.5681,"preClose":23.5681,"open":23.5681,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4713620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":16.59,"changeRate5Day":0.040272,"changeRate20Day":0.014122,"changeRate60Day":0.047839,"changeRateWTD":-0.018323,"changeRateMTD":-0.011666,"changeRateQTD":0.114716,"changeRateYTD":-0.077208,"amount":187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4713620,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDND","nameCN":"FT Vest Dow Jones Internet & Target Income ETF","changeRate":-0.007193,"change":-0.1621,"latestPrice":22.3728,"close":22.3728,"volume":82,"market":"US","high":22.5349,"low":22.5349,"preClose":22.5349,"open":22.5349,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":10067804.7456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.79,"week52Low":18.76,"changeRate5Day":-0.004941,"changeRate20Day":-0.021526,"changeRate60Day":0.040068,"changeRateWTD":-0.016796,"changeRateMTD":-0.022061,"changeRateQTD":0.070059,"changeRateYTD":-0.006342,"amount":1855.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296243,"roa":0,"roe":0,"changeRate5Min":-0.007193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7374,"divideRate":0.077657,"floatMarketCap":10067804.7456,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":22.5349,"preClose":22.3728,"latestTime":"16:10 EDT","volume":6,"amount":134.2368,"timestamp":1789071007523,"change":0.1620999999999988,"changeRate":0.007245405134806497},"postHourTrading":{"tag":"盘后","latestPrice":22.5349,"preClose":22.3728,"latestTime":"16:10 EDT","volume":6,"amount":134.2368,"timestamp":1789071007523,"change":0.1620999999999988,"changeRate":0.007245405134806497},"overnightTrading":{"tag":"夜盘","latestPrice":22.372800827026367,"preClose":22.372800827026367,"latestTime":"20260910 23:50 EDT","volume":0,"amount":0,"timestamp":1789098624121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDAT","nameCN":"TACTICAL ADVANTAGE ETF","changeRate":-0.000851,"change":-0.0191,"latestPrice":22.435,"close":22.435,"volume":188,"market":"US","high":22.435,"low":22.435,"preClose":22.4541,"open":22.435,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":37017682.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.85,"week52Low":21.4881,"changeRate5Day":-0.001558,"changeRate20Day":-0.018377,"changeRate60Day":0.008831,"changeRateWTD":-0.004667,"changeRateMTD":-0.006795,"changeRateQTD":-0.000218,"changeRateYTD":0.039114,"amount":4216.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.303663,"divideRate":0.058108,"floatMarketCap":37017682.695,"shortable":3,"shares":1649997,"floatShares":1649997,"hourTrading":{"tag":"盘后","latestPrice":22.435,"preClose":22.435,"latestTime":"16:04 EDT","volume":2,"amount":44.7652,"timestamp":1789070650704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.435,"preClose":22.435,"latestTime":"16:04 EDT","volume":2,"amount":44.7652,"timestamp":1789070650704,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":1,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374289062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.001442,"changeRate20Day":0.005299,"changeRate60Day":0.00048,"changeRateWTD":0.001442,"changeRateMTD":0.001442,"changeRateQTD":-0.003349,"changeRateYTD":0.01709,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.306323,"volumeRatio":0.001076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585599.12,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCFY","nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","changeRate":0.005168,"change":0.1538,"latestPrice":29.9135,"close":29.9135,"volume":43,"market":"US","high":29.7597,"low":29.7597,"preClose":29.7597,"open":29.7597,"turnoverRate":0.00086,"peRate":0,"amplitude":0,"marketValue":1495734.827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.01,"week52Low":25.4758,"changeRate5Day":-0.023143,"changeRate20Day":0.001272,"changeRate60Day":0.082019,"changeRateWTD":-0.025263,"changeRateMTD":-0.016223,"changeRateQTD":0.114927,"changeRateYTD":0.068339,"amount":1283.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076786,"roa":0,"roe":0,"changeRate5Min":0.005168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4051,"divideRate":0.013542,"floatMarketCap":1495734.827,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":29.7597,"preClose":29.9135,"latestTime":"17:47 EDT","volume":5,"amount":150.164,"timestamp":1789076851099,"change":-0.15380000000000038,"changeRate":-0.005141491299914767},"postHourTrading":{"tag":"盘后","latestPrice":29.7597,"preClose":29.9135,"latestTime":"17:47 EDT","volume":5,"amount":150.164,"timestamp":1789076851099,"change":-0.15380000000000038,"changeRate":-0.005141491299914767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCA","nameCN":"First Trust China AlphaDEX Fund","changeRate":-0.007417,"change":-0.204,"latestPrice":27.3,"close":27.3,"volume":441,"market":"US","high":27.49,"low":27.49,"preClose":27.504,"open":27.49,"turnoverRate":0.000383,"peRate":8.75,"amplitude":0,"marketValue":31395054.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6,"week52Low":25.81,"changeRate5Day":-0.006901,"changeRate20Day":-0.008826,"changeRate60Day":-0.116505,"changeRateWTD":-0.016064,"changeRateMTD":-0.006413,"changeRateQTD":0.001467,"changeRateYTD":-0.034312,"amount":12091.418427,"eps":3.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044995,"roa":0,"roe":0,"changeRate5Min":-0.006912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7866,"divideRate":0.028813,"floatMarketCap":31395054.6,"shortable":3,"shares":1150002,"floatShares":1150002,"hourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.3,"latestTime":"19:30 EDT","volume":8,"amount":218.16,"timestamp":1789083006711,"change":0.18999999999999773,"changeRate":0.006959706959706876},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.3,"latestTime":"19:30 EDT","volume":8,"amount":218.16,"timestamp":1789083006711,"change":0.18999999999999773,"changeRate":0.006959706959706876},"overnightTrading":{"tag":"夜盘","latestPrice":27.299999237060547,"preClose":27.299999237060547,"latestTime":"20260910 23:50 EDT","volume":0,"amount":0,"timestamp":1789098624110,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.8048},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":-0.026844,"change":-0.906,"latestPrice":32.8448,"close":32.8448,"volume":768,"market":"US","high":34.49,"low":34.49,"preClose":33.7508,"open":34.49,"turnoverRate":0.0512,"peRate":0,"amplitude":0,"marketValue":492672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.173087,"changeRate20Day":0.213485,"changeRate60Day":0,"changeRateWTD":0.084878,"changeRateMTD":0.254825,"changeRateQTD":0.2252,"changeRateYTD":0.252662,"amount":26313.999023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.772565,"roa":0,"roe":0,"changeRate5Min":-0.047701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492672,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":32.8448,"latestTime":"16:10 EDT","volume":5,"amount":164.224,"timestamp":1789071007518,"change":1.6452000000000027,"changeRate":0.050090120810600235},"postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":32.8448,"latestTime":"16:10 EDT","volume":5,"amount":164.224,"timestamp":1789071007518,"change":1.6452000000000027,"changeRate":0.050090120810600235},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.045815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZJ","nameCN":"ProShares Ultra MSCI Japan","changeRate":-0.01203,"change":-0.8284,"latestPrice":68.0303,"close":68.0303,"volume":668,"market":"US","high":68.13,"low":68.13,"preClose":68.8587,"open":68.13,"turnoverRate":0.003929,"peRate":46.705726,"amplitude":0,"marketValue":11565151,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":46.2836,"changeRate5Day":0.006365,"changeRate20Day":-0.032435,"changeRate60Day":0.021456,"changeRateWTD":-0.037942,"changeRateMTD":0.008566,"changeRateQTD":0.049156,"changeRateYTD":0.311812,"amount":45600.000305,"eps":1.456573,"lyrEps":1.037877,"lyrPeRate":65.547555,"pbRate":0,"volumeRatio":0.612282,"roa":0,"roe":0,"changeRate5Min":-0.012031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2119,"divideRate":0.017814,"floatMarketCap":11565151,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.0303,"latestTime":"16:15 EDT","volume":8,"amount":544.5618,"timestamp":1789071300330,"change":0.09969999999999857,"changeRate":0.0014655234505800883},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.0303,"latestTime":"16:15 EDT","volume":8,"amount":544.5618,"timestamp":1789071300330,"change":0.09969999999999857,"changeRate":0.0014655234505800883},"overnightTrading":{"tag":"夜盘","latestPrice":67.02999877929688,"preClose":68.0302963256836,"latestTime":"20260910 23:45 EDT","volume":240,"amount":16089,"timestamp":1789098301068,"change":-1.0002975463867188,"changeRate":-0.014703707030731757},"impliedVol":0.3681,"impliedVolPercentile":0.8287},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":34.264,"close":34.264,"volume":13,"market":"US","high":34.264,"low":34.264,"preClose":34.264,"open":34.264,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":27411200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.63,"week52Low":34.26,"changeRate5Day":-0.002187,"changeRate20Day":-0.008134,"changeRate60Day":-0.027834,"changeRateWTD":-0.00327,"changeRateMTD":-0.008596,"changeRateQTD":-0.030368,"changeRateYTD":-0.042076,"amount":443.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7132,"divideRate":0.05,"floatMarketCap":27411200,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":34.264,"preClose":34.264,"latestTime":"16:10 EDT","volume":5,"amount":170.0073,"timestamp":1789071007513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.264,"preClose":34.264,"latestTime":"16:10 EDT","volume":5,"amount":170.0073,"timestamp":1789071007513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}