US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin Dividend Growth ETF US FRIZ	26.74	-0.61%	-0.16	162	4.37K	0.00%	5.35M	-1.72%	-3.74%	+0.81%	+4.34%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.27	0.00%	0.00	159	5.25K	0.00%	4.99M	+1.98%	-3.11%	-8.31%	+5.41%
FPA Global Allocation ETF US FPAA	25.22	-0.51%	-0.13	122	3.10K	0.00%	21.06M	-1.75%	-2.40%	+0.82%	+2.52%
First Trust Asia Pacific Ex-Japan AlphaDEX Fund US FPA	50.44	-1.85%	-0.95	697	35.18K	0.00%	113.49M	+1.47%	+2.14%	-12.79%	+34.97%
Pacer Solactive Whitney Future of Warfare ETF US FOWF	34.06	-0.56%	-0.19	1K	42.44K	0.00%	15.33M	-1.66%	-8.57%	+0.01%	+9.53%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	129.00	0.00%	0.00	205	25.03K	0.00%	1.98B	+2.61%	+22.86%	+8.59%	-22.53%
Formidable ETF US FORH	24.42	-0.88%	-0.22	288	7.04K	0.00%	19.54M	-1.07%	-3.20%	-3.66%	-0.28%
The Free Markets ETF US FMKT	22.25	-1.33%	-0.30	135	3.02K	0.00%	11.57M	-0.84%	-2.21%	+0.41%	+3.13%
Fidelity Metaverse ETF US FMET	38.07	-0.41%	-0.16	363	13.77K	0.00%	45.68M	-0.60%	-1.48%	+0.28%	+5.53%
FMC Excelsior Focus Equity ETF US FMCX	36.06	-0.96%	-0.35	71	2.58K	0.00%	116.31M	-1.50%	-3.83%	-2.26%	+4.71%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.53	0.00%	0.00	10	284.00	0.00%	68.69M	-0.65%	-2.15%	+0.50%	+8.07%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.31%	+1.66%	+3.08%
Future Money Acquisition Corp US FMAC	10.09	0.00%	0.00	35	354.00	0.00%	159.22M	+0.30%	+0.50%	+1.10%	+1.92%
MicroSectors Travel -3x Inverse Leveraged ETN US FLYD	53.87	+0.48%	+0.26	304	16.40K	0.00%	5.39M	+15.72%	+38.65%	+18.32%	-12.98%
Invesco Flexible Income ETF US FLXI	48.64	0.00%	0.00	15	725.00	0.00%	14.59M	+0.37%	-0.36%	-1.12%	-3.19%

1 ...609 610 611 612 613 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":-0.006111,"change":-0.1644,"latestPrice":26.7369,"close":26.7369,"volume":162,"market":"US","high":26.9013,"low":26.9013,"preClose":26.9013,"open":26.9013,"turnoverRate":0.00081,"peRate":0,"amplitude":0,"marketValue":5347380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.017217,"changeRate20Day":-0.037403,"changeRate60Day":0.008133,"changeRateWTD":-0.020016,"changeRateMTD":-0.02247,"changeRateQTD":0.01987,"changeRateYTD":0.043408,"amount":4365.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348387,"roa":0,"roe":0,"changeRate5Min":-0.006111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2138,"divideRate":0.007996,"floatMarketCap":5347380,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.9013,"preClose":26.7369,"latestTime":"16:10 EDT","volume":5,"amount":133.6845,"timestamp":1789071007551,"change":0.16440000000000055,"changeRate":0.0061488055832950176},"postHourTrading":{"tag":"盘后","latestPrice":26.9013,"preClose":26.7369,"latestTime":"16:10 EDT","volume":5,"amount":133.6845,"timestamp":1789071007551,"change":0.16440000000000055,"changeRate":0.0061488055832950176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":33.2666,"close":33.2666,"volume":159,"market":"US","high":33.2666,"low":33.2666,"preClose":33.2666,"open":33.2666,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":4990056.5332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":0.019822,"changeRate20Day":-0.031075,"changeRate60Day":-0.08306,"changeRateWTD":0.004072,"changeRateMTD":0.006505,"changeRateQTD":-0.046034,"changeRateYTD":0.054061,"amount":5252.00029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4791,"divideRate":0.014402,"floatMarketCap":4990056.5332,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.2666,"preClose":33.2666,"latestTime":"16:10 EDT","volume":4,"amount":131.3732,"timestamp":1789071007550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2666,"preClose":33.2666,"latestTime":"16:10 EDT","volume":4,"amount":131.3732,"timestamp":1789071007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.83660125732422,"preClose":32.83660125732422,"latestTime":"20260911 00:32 EDT","volume":0,"amount":0,"timestamp":1789101144038,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPAA","nameCN":"FPA Global Allocation ETF","changeRate":-0.005128,"change":-0.13,"latestPrice":25.22,"close":25.22,"volume":122,"market":"US","high":25.22,"low":25.22,"preClose":25.35,"open":25.22,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":21057186.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.82,"week52Low":24.43,"changeRate5Day":-0.01753,"changeRate20Day":-0.023994,"changeRate60Day":0.008159,"changeRateWTD":-0.020392,"changeRateMTD":-0.019432,"changeRateQTD":0.014934,"changeRateYTD":0.025203,"amount":3099.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096108,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21057186.8,"shortable":3,"shares":834940,"floatShares":834940,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":4,"amount":100.76,"timestamp":1789070647541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:04 EDT","volume":4,"amount":100.76,"timestamp":1789070647541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPA","nameCN":"First Trust Asia Pacific Ex-Japan AlphaDEX Fund","changeRate":-0.018536,"change":-0.9526,"latestPrice":50.44,"close":50.44,"volume":697,"market":"US","high":50.44,"low":50.44,"preClose":51.3926,"open":50.44,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":113490100.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.89,"week52Low":35.73,"changeRate5Day":0.014685,"changeRate20Day":0.021363,"changeRate60Day":-0.127939,"changeRateWTD":-0.011469,"changeRateMTD":0.000794,"changeRateQTD":-0.057549,"changeRateYTD":0.349735,"amount":35177.000587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7943,"divideRate":0.035573,"floatMarketCap":113490100.88,"shortable":3,"shares":2250002,"floatShares":2250002,"hourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.44,"latestTime":"16:10 EDT","volume":6,"amount":300.3412,"timestamp":1789071007549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.74,"preClose":51.3926,"latestTime":"09:29 EDT","volume":10,"amount":507.4,"timestamp":1789046990107,"change":-0.6525999999999996,"changeRate":-0.01269832621817148},"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.44,"latestTime":"16:10 EDT","volume":6,"amount":300.3412,"timestamp":1789071007549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.97529983520508,"preClose":49.97529983520508,"latestTime":"20260911 00:32 EDT","volume":0,"amount":0,"timestamp":1789101144050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOWF","nameCN":"Pacer Solactive Whitney Future of Warfare ETF","changeRate":-0.005576,"change":-0.191,"latestPrice":34.0629,"close":34.0629,"volume":1242,"market":"US","high":34.16,"low":34.16,"preClose":34.2539,"open":34.16,"turnoverRate":0.00276,"peRate":0,"amplitude":0,"marketValue":15328305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.4088,"week52Low":29.48,"changeRate5Day":-0.016603,"changeRate20Day":-0.085682,"changeRate60Day":0.000085,"changeRateWTD":-0.019742,"changeRateMTD":-0.042768,"changeRateQTD":0.013783,"changeRateYTD":0.09527,"amount":42439.000328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.884673,"roa":0,"roe":0,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2606,"divideRate":0.007651,"floatMarketCap":15328305,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.0629,"latestTime":"16:10 EDT","volume":6,"amount":204.3774,"timestamp":1789071007548,"change":0.09709999999999752,"changeRate":0.00285060872679653},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.0629,"latestTime":"16:10 EDT","volume":6,"amount":204.3774,"timestamp":1789071007548,"change":0.09709999999999752,"changeRate":0.00285060872679653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":129,"close":129,"volume":205,"market":"US","high":129,"low":129,"preClose":129,"open":129,"turnoverRate":0.000022,"peRate":3.232273,"amplitude":0,"marketValue":1977914043,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.02609,"changeRate20Day":0.228571,"changeRate60Day":0.085859,"changeRateWTD":0,"changeRateMTD":0.02609,"changeRateQTD":0.264582,"changeRateYTD":-0.225309,"amount":25025.147591,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":24.781538,"pbRate":2.904341,"volumeRatio":0.82996,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.032,"divideRate":0.008,"floatMarketCap":1228042074,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":8,"amount":964,"timestamp":1789083005156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:30 EDT","volume":8,"amount":964,"timestamp":1789083005156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":129,"latestTime":"20260911 00:32 EDT","volume":0,"amount":0,"timestamp":1789101144056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":-0.008812,"change":-0.2171,"latestPrice":24.4191,"close":24.4191,"volume":288,"market":"US","high":24.495,"low":24.495,"preClose":24.6362,"open":24.495,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":19535280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":23.38,"changeRate5Day":-0.010716,"changeRate20Day":-0.03201,"changeRate60Day":-0.036608,"changeRateWTD":-0.012452,"changeRateMTD":-0.013804,"changeRateQTD":-0.000397,"changeRateYTD":-0.002773,"amount":7038.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751174,"roa":0,"roe":0,"changeRate5Min":-0.003099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4386,"divideRate":0.017961,"floatMarketCap":19535280,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.495,"preClose":24.4191,"latestTime":"16:10 EDT","volume":4,"amount":97.6764,"timestamp":1789071007548,"change":0.07590000000000074,"changeRate":0.0031082226617688918},"postHourTrading":{"tag":"盘后","latestPrice":24.495,"preClose":24.4191,"latestTime":"16:10 EDT","volume":4,"amount":97.6764,"timestamp":1789071007548,"change":0.07590000000000074,"changeRate":0.0031082226617688918},"overnightTrading":{"tag":"夜盘","latestPrice":24.419099807739258,"preClose":24.419099807739258,"latestTime":"20260911 00:32 EDT","volume":0,"amount":0,"timestamp":1789101144035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMKT","nameCN":"The Free Markets ETF","changeRate":-0.013338,"change":-0.3008,"latestPrice":22.2507,"close":22.2507,"volume":135,"market":"US","high":22.5515,"low":22.5515,"preClose":22.5515,"open":22.5515,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":11570364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.88,"week52Low":19.55,"changeRate5Day":-0.008423,"changeRate20Day":-0.022063,"changeRate60Day":0.004093,"changeRateWTD":-0.030403,"changeRateMTD":-0.013776,"changeRateQTD":0.016051,"changeRateYTD":0.031295,"amount":3015.000086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150334,"roa":0,"roe":0,"changeRate5Min":-0.013338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4643,"divideRate":0.020867,"floatMarketCap":11570364,"shortable":3,"shares":520000,"floatShares":520000,"hourTrading":{"tag":"盘后","latestPrice":22.5515,"preClose":22.2507,"latestTime":"17:53 EDT","volume":9,"amount":201.5528,"timestamp":1789077194909,"change":0.3008000000000024,"changeRate":0.0135186758169407},"postHourTrading":{"tag":"盘后","latestPrice":22.5515,"preClose":22.2507,"latestTime":"17:53 EDT","volume":9,"amount":201.5528,"timestamp":1789077194909,"change":0.3008000000000024,"changeRate":0.0135186758169407},"overnightTrading":{"tag":"夜盘","latestPrice":22.250699996948242,"preClose":22.250699996948242,"latestTime":"20260911 00:32 EDT","volume":0,"amount":0,"timestamp":1789101144091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMET","nameCN":"Fidelity Metaverse ETF","changeRate":-0.004133,"change":-0.158,"latestPrice":38.0666,"close":38.0666,"volume":363,"market":"US","high":37.85,"low":37.85,"preClose":38.2246,"open":37.85,"turnoverRate":0.000303,"peRate":0,"amplitude":0,"marketValue":45679920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.249,"week52Low":30.1396,"changeRate5Day":-0.006037,"changeRate20Day":-0.01484,"changeRate60Day":0.002771,"changeRateWTD":-0.013057,"changeRateMTD":-0.016961,"changeRateQTD":0.034649,"changeRateYTD":0.055321,"amount":13767.928207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270371,"roa":0,"roe":0,"changeRate5Min":0.005723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1873,"divideRate":0.00492,"floatMarketCap":45679920,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":38.0666,"latestTime":"19:30 EDT","volume":9,"amount":342.5994,"timestamp":1789083005744,"change":-0.21659999999999968,"changeRate":-0.005690027478156696},"postHourTrading":{"tag":"盘后","latestPrice":37.85,"preClose":38.0666,"latestTime":"19:30 EDT","volume":9,"amount":342.5994,"timestamp":1789083005744,"change":-0.21659999999999968,"changeRate":-0.005690027478156696},"overnightTrading":{"tag":"夜盘","latestPrice":38.06660079956055,"preClose":38.06660079956055,"latestTime":"20260911 00:32 EDT","volume":0,"amount":0,"timestamp":1789101144090,"change":0,"changeRate":0},"impliedVol":0.1392,"impliedVolPercentile":0.502},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":-0.009607,"change":-0.3498,"latestPrice":36.0608,"close":36.0608,"volume":71,"market":"US","high":36.4106,"low":36.4106,"preClose":36.4106,"open":36.4106,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":116309206.1312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.014964,"changeRate20Day":-0.03834,"changeRate60Day":-0.022647,"changeRateWTD":-0.026034,"changeRateMTD":-0.027355,"changeRateQTD":-0.010414,"changeRateYTD":0.047071,"amount":2582.37149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215674,"roa":0,"roe":0,"changeRate5Min":-0.009607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1056,"divideRate":0.002928,"floatMarketCap":116309206.1312,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.4106,"preClose":36.0608,"latestTime":"19:30 EDT","volume":7,"amount":252.4256,"timestamp":1789083009211,"change":0.3498000000000019,"changeRate":0.009700283964859401},"postHourTrading":{"tag":"盘后","latestPrice":36.4106,"preClose":36.0608,"latestTime":"19:30 EDT","volume":7,"amount":252.4256,"timestamp":1789083009211,"change":0.3498000000000019,"changeRate":0.009700283964859401},"overnightTrading":{"tag":"夜盘","latestPrice":36.06079864501953,"preClose":36.06079864501953,"latestTime":"20260911 00:32 EDT","volume":0,"amount":0,"timestamp":1789101144090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.5257,"close":28.5257,"volume":10,"market":"US","high":28.5257,"low":28.5257,"preClose":28.5257,"open":28.5257,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":68691226.3079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.006527,"changeRate20Day":-0.021504,"changeRate60Day":0.004982,"changeRateWTD":-0.012716,"changeRateMTD":-0.013477,"changeRateQTD":0.008995,"changeRateYTD":0.080732,"amount":283.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555554,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028459,"floatMarketCap":68691226.3079,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.5257,"preClose":28.5257,"latestTime":"16:04 EDT","volume":2,"amount":56.5782,"timestamp":1789070648042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5257,"preClose":28.5257,"latestTime":"16:04 EDT","volume":2,"amount":56.5782,"timestamp":1789070648042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.013091,"changeRate60Day":0.016588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":35,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":159222984.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.9,"changeRate5Day":0.002982,"changeRate20Day":0.00498,"changeRate60Day":0.011022,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.019192,"amount":353.999991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6502.347566,"volumeRatio":0.145591,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119243620,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.27,"timestamp":1789071007542,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":3,"amount":30.27,"timestamp":1789071007542,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLYD","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","changeRate":0.004804,"change":0.2576,"latestPrice":53.8744,"close":53.8744,"volume":304,"market":"US","high":53.6168,"low":53.6168,"preClose":53.6168,"open":53.6168,"turnoverRate":0.00304,"peRate":0,"amplitude":0,"marketValue":5388248.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.01,"week52Low":37.04,"changeRate5Day":0.157156,"changeRate20Day":0.386511,"changeRate60Day":0.183161,"changeRateWTD":0.138005,"changeRateMTD":0.171422,"changeRateQTD":0.324515,"changeRateYTD":-0.129837,"amount":16397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444055,"roa":0,"roe":0,"changeRate5Min":0.004805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5388248.116,"shortable":3,"shares":100015,"floatShares":100015,"hourTrading":{"tag":"盘后","latestPrice":53.6168,"preClose":53.8744,"latestTime":"19:22 EDT","volume":52,"amount":2805.9176,"timestamp":1789082558475,"change":-0.2576000000000036,"changeRate":-0.004781491766033656},"postHourTrading":{"tag":"盘后","latestPrice":53.6168,"preClose":53.8744,"latestTime":"19:22 EDT","volume":52,"amount":2805.9176,"timestamp":1789082558475,"change":-0.2576000000000036,"changeRate":-0.004781491766033656},"overnightTrading":{"tag":"夜盘","latestPrice":53.8744010925293,"preClose":53.8744010925293,"latestTime":"20260911 00:32 EDT","volume":0,"amount":0,"timestamp":1789101144090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.64,"close":48.64,"volume":15,"market":"US","high":48.64,"low":48.64,"preClose":48.64,"open":48.64,"turnoverRate":0.00005,"peRate":1638.317171,"amplitude":0,"marketValue":14592048.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9301,"changeRate5Day":0.003696,"changeRate20Day":-0.003585,"changeRate60Day":-0.011177,"changeRateWTD":-0.000618,"changeRateMTD":0.001406,"changeRateQTD":-0.002263,"changeRateYTD":-0.031918,"amount":724.999981,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1638.317222,"pbRate":0,"volumeRatio":0.104603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2593,"divideRate":0.02589,"floatMarketCap":14592048.64,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:04 EDT","volume":4,"amount":193.0404,"timestamp":1789070646761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:04 EDT","volume":4,"amount":193.0404,"timestamp":1789070646761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}