| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI BIC ETFUS BKF | 39.76 | -0.88% | -0.35 | 992 | 39.47K | 0.00% | 73.56M | -2.64% | -2.01% | -1.45% | -9.24% |
BlackRock Capital InvestmentUS BKCC | 3.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 267.06M | 0.00% | 0.00% | 0.00% | 0.00% |
Bank of New York MellonUS BK | 137.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 94.40B | 0.00% | 0.00% | 0.00% | +18.15% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.24 | 0.00% | 0.00 | 763 | 7.81K | 0.00% | 211.97M | -0.19% | +1.34% | +1.49% | +2.81% |
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.10 | 0.00% | 0.00 | 25 | 252.31 | 0.00% | 304.04M | 0.00% | +0.60% | +1.20% | +2.54% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.48 | -1.29% | -0.36 | 1K | 40.68K | 0.00% | 13.19M | +0.62% | +8.95% | +0.10% | -29.87% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 65.71 | 0.00% | 0.00 | 249 | 15.92K | 0.00% | 26.09M | +4.55% | +17.90% | +0.57% | +4.78% |
Bitfarms Ltd.US BITF | 1.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.68M | 0.00% | 0.00% | 0.00% | -15.74% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.83 | -1.42% | -0.57 | 314 | 12.51K | 0.00% | 15.93M | -0.25% | +12.26% | +2.02% | +9.24% |
Bio-Rad LaboratoriesUS BIO.B | 365.08 | 0.00% | 0.00 | 17 | 6.43K | 0.00% | 9.77B | 0.00% | +8.33% | +20.03% | +17.50% |
Nomura Global Listed Infrastructure ETFUS BILD | 29.19 | 0.00% | 0.00 | 7 | 203.93 | 0.00% | 8.03M | -0.27% | -2.28% | -3.67% | +3.87% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.20 | 0.00% | 0.00 | 308 | 3.14K | 0.00% | 234.60M | -0.20% | -0.49% | +0.59% | +2.31% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.95 | 0.00% | 0.00 | 20 | 199.38 | 0.00% | 191.80M | +0.61% | +0.91% | 0.00% | +0.51% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.51 | -0.32% | -0.17 | 37 | 1.98K | 0.00% | 3.09B | -0.45% | -0.86% | -1.43% | -1.81% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.67 | 0.00% | 0.00 | 132 | 3.03K | 0.00% | 16.55M | +0.94% | -5.46% | -5.69% | -10.73% |
BHAV Acquisition CorpUS BHAVU | 10.17 | 0.00% | 0.00 | 3 | 30.55 | 0.00% | 103.73M | 0.00% | +0.59% | +0.39% | +1.70% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 26.26 | 0.00% | 0.00 | 4 | 103.95 | 0.00% | 9.98M | -1.06% | -0.75% | 0.00% | +5.46% |
BG StaffingUS BGSF | 5.19 | 0.00% | 0.00 | 443 | 2.26K | 0.00% | 55.63M | -0.95% | -3.89% | +1.57% | +12.10% |
iShares Large Cap Growth Active ETFUS BGRO | 43.33 | 0.00% | 0.00 | 35 | 1.50K | 0.00% | 9.53M | +1.90% | -1.58% | +1.10% | +12.28% |
BioNexus Gene Lab Corp.US BGLC | 1.48 | +2.07% | +0.03 | 427 | 643.75 | 0.00% | 4.34M | +0.68% | -4.52% | -40.80% | -62.53% |