| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.76 | 0.00% | 0.00 | 97 | 2.43K | 0.00% | 104.59M | +3.34% | +4.81% | +2.87% | -1.02% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.02% | 0.00 | 350 | 8.70K | 0.00% | 60.00M | -0.02% | -1.22% | -0.45% | -0.62% |
CSI Compressco LPUS CCLP | 2.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 344.84M | 0.00% | 0.00% | 0.00% | 0.00% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.47M | 0.00% | 0.00% | 0.00% | +7.44% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.32M | 0.00% | 0.00% | -1.73% | +1.50% |
Churchill Capital Corp IXUS CCIX | 10.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 398.89M | 0.00% | 0.00% | +0.65% | +2.35% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 13.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 431.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp IUS CCIR | 12.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 401.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.47 | 0.00% | 0.00 | 1 | 11 | 0.00% | 363.24M | 0.00% | -0.95% | +0.19% | +0.38% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | +0.05% | +0.01 | 12.41K | 128.03K | 0.00% | 358.04M | -0.19% | -0.05% | 0.00% | +0.78% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Concourse Capital Focused Equity ETFUS CCFE | 25.37 | 0.00% | 0.00 | 22 | 552.00 | 0.00% | 36.12M | -0.87% | -8.23% | -8.12% | -4.10% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.71M | 0.00% | -0.56% | -7.13% | +3.49% |
Dune Acquisition Corp IIUS CCAQ | 10.58 | 0.00% | 0.00 | 31 | 330.00 | 0.00% | 214.06M | +0.33% | +0.86% | +1.83% | +3.52% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.31 | -0.51% | -0.12 | 127 | 2.98K | 0.00% | 5.83M | -0.32% | +5.33% | +5.91% | +0.67% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.86 | -0.43% | -0.09 | 1K | 23.30K | 0.00% | 1.56M | 0.00% | +4.85% | +4.77% | -6.04% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.01 | 0.00% | 0.00 | 12 | 282 | 0.00% | 4.60M | +0.36% | +7.67% | +6.26% | -14.52% |