| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Network-1US NTIP | 1.60 | -0.93% | -0.01 | 4K | 5.73K | 4.97% | 36.40M | +0.31% | +3.57% | +8.50% | +21.76% |
FLY-E Group Inc.US FLYE | 1.76 | -3.04% | -0.05 | 11.25K | 19.56K | 4.97% | 2.86M | -20.95% | +0.78% | -25.00% | -73.59% |
Creative Global Technology Holdings LimitedUS CGTL | 4.15 | +2.98% | +0.12 | 8K | 32.25K | 4.96% | 7.12M | -5.25% | +12.77% | -32.95% | -76.75% |
Enliven TreateuticsUS ELVN | 54.55 | -3.00% | -1.68 | 424.15K | 23.28M | 4.96% | 4.00B | -8.56% | -6.05% | +28.19% | +254.19% |
Algorhythm Holdings Inc.US RIME | 0.2455 | +4.07% | +0.0096 | 233.78K | 57.02K | 4.96% | 4.17M | +1.20% | -45.75% | -65.90% | -75.69% |
New Pacific Metals Corp.US NEWP | 5.82 | -0.60% | -0.03 | 238.72K | 1.41M | 4.96% | 1.08B | -13.21% | -13.47% | +18.43% | +65.67% |
Playtika Holding Corp.US PLTK | 2.31 | +3.83% | +0.09 | 471.41K | 1.09M | 4.96% | 879.17M | +2.90% | -8.53% | -31.19% | -41.65% |
ADI Global Distribution IncUS ADIG | 20.71 | -3.28% | -0.70 | 238.20K | 5.05M | 4.95% | 1.57B | +1.41% | -19.80% | 0.00% | -2.55% |
Defiance Daily Target 2X Long PL ETFUS PLU | 4.90 | -1.01% | -0.05 | 240.29K | 1.19M | 4.95% | 8.04M | -18.60% | -56.94% | -71.29% | -74.70% |
NET PowerUS NPWR | 1.91 | +4.95% | +0.09 | 323.70K | 612.70K | 4.95% | 429.48M | +4.95% | +17.90% | +10.40% | -16.23% |
ApnimedUS APMD | 26.80 | 0.00% | 0.00 | 103.64K | 2.80M | 4.94% | 1.12B | -3.63% | -6.91% | +67.50% | +67.50% |
Priority Technology Holdings IncUS PRTH | 6.06 | +5.12% | +0.30 | 431.97K | 2.61M | 4.94% | 498.65M | +11.81% | +8.99% | -5.31% | +11.19% |
OxfordUS OXM | 31.72 | +2.49% | +0.77 | 143.73K | 4.48M | 4.94% | 475.11M | -13.40% | -12.64% | -13.19% | -7.25% |
Mira PharmaUS MIRA | 0.7866 | -0.33% | -0.0026 | 41.40K | 32.82K | 4.94% | 32.94M | +6.35% | +4.87% | -17.20% | -47.91% |
TransCode Therapeutics Inc.US RNAZ | 1.71 | +1.18% | +0.02 | 5K | 8.38K | 4.94% | 28.95M | -20.65% | -50.86% | -69.13% | -74.96% |
LantronixUS LTRX | 5.26 | +3.99% | +0.20 | 281.46K | 1.47M | 4.94% | 245.17M | +0.80% | -13.60% | -20.28% | -10.21% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 21.17 | +3.62% | +0.74 | 92.93K | 1.96M | 4.94% | 30.49M | +11.49% | -28.18% | -45.16% | +4.14% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.85 | +4.21% | +0.12 | 49.25K | 140.85K | 4.94% | 938.85K | -17.77% | -56.16% | -89.83% | -82.48% |
Aspen AerogelsUS ASPN | 4.95 | +3.97% | +0.19 | 205.12K | 1.01M | 4.94% | 409.04M | +3.54% | -18.46% | -14.96% | +74.88% |
Baker HughesUS BKR | 57.29 | -3.55% | -2.11 | 3.72M | 216.70M | 4.93% | 56.82B | -9.98% | -9.69% | -6.88% | +25.80% |