| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllstateUS ALL | 253.58 | +0.05% | +0.12 | 1.64M | 416.43M | 1.71% | 64.12B | -1.66% | -3.30% | +14.42% | +21.83% |
Johnson ControlsUS JCI | 144.92 | -0.99% | -1.45 | 2.85M | 413.50M | 1.66% | 87.78B | +4.07% | -6.36% | -0.03% | +21.02% |
Samsara, Inc.US IOT | 38.65 | -3.74% | -1.50 | 10.76M | 413.39M | 5.70% | 22.44B | -1.05% | -4.14% | +14.82% | +9.03% |
Motorola SolutionsUS MSI | 459.89 | -0.67% | -3.09 | 894.46K | 413.31M | 1.81% | 76.18B | -6.38% | -1.49% | +11.56% | +19.98% |
Dick's Sporting GoodsUS DKS | 133.36 | +0.75% | +0.99 | 3.10M | 412.33M | 4.08% | 11.86B | +0.31% | -34.96% | -39.65% | -32.64% |
RossUS ROST | 225.27 | -1.76% | -4.04 | 1.82M | 411.52M | 1.67% | 72.26B | -1.73% | -10.54% | -6.19% | +25.05% |
Tempus AIUS TEM | 61.28 | -4.68% | -3.01 | 6.62M | 411.51M | 6.19% | 11.13B | -1.59% | +10.04% | +28.15% | +3.78% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.07 | -0.88% | -0.76 | 4.75M | 409.44M | 0.89% | 13.00B | +0.02% | -0.15% | +1.20% | +11.02% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 281.39 | -1.42% | -4.05 | 1.45M | 408.57M | 1.40% | 6.95B | +0.01% | -4.02% | +5.68% | +27.55% |
ONEOK IncUS OKE | 95.82 | -1.73% | -1.69 | 4.24M | 407.03M | 4.21% | 60.29B | +0.14% | +4.70% | +5.77% | +30.37% |
KrogerUS KR | 56.44 | -1.33% | -0.76 | 7.18M | 406.52M | 1.77% | 34.65B | -2.59% | +0.34% | -12.78% | -9.67% |
Novartis AGUS NVS | 137.48 | -0.16% | -0.22 | 2.94M | 405.27M | 1.56% | 262.31B | -14.74% | -11.08% | -10.18% | -0.28% |
Sherwin-WilliamsUS SHW | 320.64 | -1.67% | -5.45 | 1.26M | 404.72M | 2.11% | 77.84B | -2.82% | -12.01% | +1.05% | -1.05% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 71.45 | -0.20% | -0.14 | 5.65M | 404.31M | 0.75% | 8.90B | +0.11% | -0.46% | -4.99% | -5.80% |
SouthernUS SO | 88.34 | -0.73% | -0.65 | 4.55M | 402.46M | 1.33% | 101.59B | +0.28% | -3.89% | -6.02% | +1.31% |
ZoetisUS ZTS | 73.31 | -0.34% | -0.25 | 5.45M | 399.87M | 1.35% | 30.29B | -5.10% | -2.71% | -7.87% | -41.73% |
Trane Technologies PLCUS TT | 444.17 | -0.41% | -1.83 | 900.21K | 399.86M | 1.62% | 97.73B | +0.91% | -8.22% | -3.07% | +14.12% |
FigmaUS FIG | 22.01 | -3.25% | -0.74 | 17.92M | 397.37M | 5.77% | 11.63B | -19.08% | -11.50% | +18.72% | -41.10% |
Novo-Nordisk A/SUS NVO | 44.56 | -1.33% | -0.60 | 8.83M | 395.90M | 1.94% | 198.96B | -1.24% | -5.53% | +1.55% | -12.42% |
Cencora Inc.US COR | 323.32 | -0.42% | -1.37 | 1.22M | 394.25M | 1.56% | 61.70B | -2.31% | -3.16% | +14.79% | -4.27% |