| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xcel EnergyUS XEL | 76.19 | -0.90% | -0.69 | 5.16M | 392.76M | 2.13% | 47.53B | +0.40% | -1.89% | -3.82% | +3.15% |
TeraWulf Inc.US WULF | 17.13 | -4.09% | -0.73 | 22.61M | 391.70M | 6.22% | 8.55B | +16.93% | +2.27% | -34.27% | +49.09% |
Kinder MorganUS KMI | 31.41 | -1.78% | -0.57 | 12.42M | 391.49M | 3.28% | 69.88B | -2.15% | -0.22% | -1.66% | +14.26% |
Vanguard Real Estate ETFUS VNQ | 94.94 | -1.03% | -0.99 | 4.11M | 390.99M | 1.20% | 37.58B | -1.41% | -1.49% | -3.62% | +7.29% |
EnbridgeUS ENB | 50.15 | -0.65% | -0.33 | 7.78M | 390.59M | 1.85% | 109.39B | -1.12% | -2.75% | -11.24% | +4.85% |
Waste ManagementUS WM | 216.44 | -0.62% | -1.34 | 1.80M | 389.31M | 1.09% | 86.51B | -1.52% | -4.59% | -1.37% | -1.49% |
HumanaUS HUM | 400.02 | -0.76% | -3.07 | 972.75K | 388.96M | 8.22% | 48.11B | +1.30% | +7.30% | +5.48% | +56.18% |
ProShares UltraShort QQQUS QID | 14.26 | +0.49% | +0.07 | 27.11M | 386.61M | 1.59% | 237.41M | -2.26% | +0.99% | -0.90% | -29.41% |
RepublicUS RSG | 222.47 | +0.38% | +0.84 | 1.74M | 386.30M | 1.37% | 68.45B | -0.37% | +3.44% | +5.98% | +4.97% |
Realty IncomeUS O | 60.11 | -1.49% | -0.91 | 6.38M | 385.31M | 2.06% | 56.88B | -2.04% | -2.88% | -4.16% | +6.63% |
MarshUS MRSH | 176.84 | -2.04% | -3.68 | 2.16M | 383.63M | 2.19% | 84.39B | -5.73% | -7.53% | +4.84% | -4.68% |
Roblox CorporationUS RBLX | 44.52 | -0.67% | -0.30 | 8.63M | 383.20M | 3.46% | 31.88B | +9.47% | +22.92% | +2.79% | -45.06% |
NetAppUS NTAP | 184.74 | -2.32% | -4.39 | 2.04M | 378.89M | 3.58% | 36.19B | +0.86% | -6.92% | +14.31% | +72.51% |
Spdr Gold Minishares TrustUS GLDM | 87.03 | +0.93% | +0.80 | 4.35M | 378.86M | 1.34% | 31.90B | +1.68% | +0.66% | +4.45% | +1.94% |
Simon PropertyUS SPG | 204.53 | -2.43% | -5.10 | 1.83M | 377.51M | 3.00% | 66.33B | -3.46% | -6.83% | -6.62% | +10.49% |
Southern Copper CorpUS SCCO | 209.26 | +0.34% | +0.70 | 1.80M | 376.81M | 3.04% | 176.68B | +3.79% | +7.60% | +11.58% | +50.35% |
Affirm Holdings, Inc.US AFRM | 68.15 | -5.45% | -3.93 | 5.45M | 375.28M | 4.81% | 23.00B | -2.56% | -11.15% | +2.99% | -8.44% |
Microchip TechnologyUS MCHP | 73.01 | -0.50% | -0.37 | 5.10M | 373.39M | 2.34% | 39.46B | +2.24% | -9.89% | -23.34% | +14.58% |
STMicroelectronics NVUS STM | 51.55 | -0.81% | -0.42 | 7.17M | 370.64M | 2.09% | 45.93B | +4.35% | -6.34% | -33.31% | +98.73% |
Bank of Nova ScotiaUS BNS | 92.11 | -0.79% | -0.73 | 4.02M | 370.12M | 1.36% | 112.29B | +1.01% | +3.66% | +9.67% | +25.00% |