| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Mid-Cap ETFUS IJH | 74.56 | -1.06% | -0.80 | 4.73M | 353.52M | 1.04% | 123.49B | -0.05% | -4.13% | -1.95% | +12.97% |
IlluminaUS ILMN | 205.00 | -2.87% | -6.06 | 1.71M | 352.24M | 4.06% | 30.96B | -1.03% | +6.31% | +27.35% | +56.30% |
DexComUS DXCM | 83.88 | -0.77% | -0.65 | 4.18M | 351.25M | 2.80% | 31.65B | -6.94% | -6.31% | +11.29% | +26.38% |
U.S. BancorpUS USB | 62.11 | -0.61% | -0.38 | 5.62M | 349.42M | 1.41% | 96.55B | +1.47% | -3.39% | +5.38% | +16.40% |
HalliburtonUS HAL | 37.13 | +0.90% | +0.33 | 9.38M | 348.70M | 2.55% | 31.01B | +0.90% | +9.85% | -6.24% | +31.39% |
AmbarellaUS AMBA | 68.80 | +8.38% | +5.32 | 5.09M | 348.58M | 12.96% | 3.04B | +1.43% | -17.00% | +1.50% | -2.88% |
TransDigmUS TDG | 1,125.68 | -1.70% | -19.46 | 306.86K | 347.30M | 2.85% | 62.22B | -2.60% | -9.37% | -10.38% | -15.35% |
Solaris Energy Infrastructure, Inc.US SEI | 67.67 | +5.80% | +3.71 | 5.15M | 344.94M | 6.44% | 4.45B | +36.32% | +15.10% | -8.57% | +47.20% |
ProShares Ultra SilverUS AGQ | 84.22 | +4.49% | +3.62 | 4.06M | 344.39M | 5.30% | 1.54B | +9.86% | +6.00% | -7.12% | -45.71% |
EQT CorpUS EQT | 54.63 | -0.89% | -0.49 | 6.33M | 343.99M | 3.07% | 34.09B | -1.73% | +0.48% | +5.18% | +1.92% |
United Parcel Service IncUS UPS | 99.22 | -1.25% | -1.26 | 3.46M | 343.92M | 1.28% | 84.18B | -3.35% | -4.99% | -8.21% | +0.03% |
Moody'sUS MCO | 474.57 | -1.39% | -6.68 | 723.31K | 343.84M | 1.21% | 82.19B | -4.07% | -0.40% | +5.97% | -7.10% |
nVent Electric plcUS NVT | 158.54 | -2.48% | -4.03 | 2.14M | 341.62M | 2.50% | 25.58B | +7.63% | -5.16% | -4.40% | +55.48% |
Norfolk SouthernUS NSC | 323.30 | -1.41% | -4.62 | 1.05M | 341.55M | 1.33% | 72.74B | -2.90% | -3.38% | +2.99% | +11.98% |
Huntington BancsharesUS HBAN | 16.63 | -0.78% | -0.13 | 20.51M | 341.52M | 1.64% | 33.74B | +1.28% | -6.42% | -5.08% | -4.15% |
Gold Trust IsharesUS IAU | 82.69 | +0.90% | +0.74 | 4.04M | 334.82M | 1.33% | 64.85B | +1.65% | +0.62% | +4.42% | +1.87% |
QuantaUS PWR | 626.98 | -1.89% | -12.07 | 530.23K | 334.47M | 3.46% | 94.08B | +2.55% | -6.50% | -11.41% | +48.55% |
Anheuser-Busch Inbev SAUS BUD | 77.98 | -2.19% | -1.75 | 4.26M | 333.84M | 1.59% | 153.78B | -1.45% | -3.26% | -5.95% | +21.77% |
ExelonUS EXC | 43.70 | -0.57% | -0.25 | 7.63M | 333.38M | 1.35% | 45.11B | -0.30% | -2.61% | -5.43% | +0.25% |
Oklo Inc.US OKLO | 42.57 | -1.71% | -0.74 | 7.69M | 331.83M | 4.06% | 7.92B | +10.49% | -9.44% | -25.95% | -40.68% |