| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aurora Cannabis IncUS ACB | 3.78 | +0.94% | +0.04 | 213.59K | 801.36K | 2.39% | 244.85M | -4.43% | +2.58% | +29.28% | -10.54% |
GraniteShares Platinum TrustUS PLTM | 16.91 | -1.86% | -0.32 | 47.51K | 800.52K | 1.10% | 188.55M | -3.15% | +0.54% | +1.74% | -14.29% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.74 | -0.25% | -0.10 | 20.03K | 800.28K | 0.70% | 1.15B | +1.79% | +7.17% | +15.02% | +39.19% |
New Found Gold CorpUS NFGC | 1.63 | -3.56% | -0.06 | 493.95K | 798.98K | 2.36% | 625.88M | -9.95% | -3.56% | +1.24% | -45.12% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.32 | +0.54% | +0.04 | 108.86K | 796.71K | 3.43% | 11.49M | -4.25% | -26.36% | +49.17% | -34.35% |
Universal Health Realty IncomeUS UHT | 41.03 | +1.56% | +0.63 | 19.43K | 796.30K | 0.75% | 569.23M | +0.49% | -0.65% | +5.83% | +4.64% |
Holley Inc.US HLLY | 2.70 | +0.37% | +0.01 | 297.07K | 796.13K | 2.60% | 327.95M | -11.48% | -13.18% | +8.00% | -34.62% |
Contineum Therapeutics, INC.US CTNM | 15.30 | +3.24% | +0.48 | 52.55K | 796.05K | 4.25% | 575.60M | -8.38% | +7.82% | +25.82% | +33.86% |
Alight, Inc.US ALIT | 12.25 | +2.42% | +0.29 | 65.09K | 795.24K | 2.84% | 329.57M | -17.90% | -11.23% | +2.87% | -68.59% |
Peoples Financial Services Corp.US PFIS | 71.95 | -0.04% | -0.03 | 11.03K | 794.97K | 3.15% | 719.11M | +0.17% | +0.83% | +16.44% | +47.71% |
BlackRock Credit Allocation Income TrustUS BTZ | 9.69 | -0.11% | -0.01 | 81.89K | 794.79K | 0.52% | 904.27M | -2.62% | -5.19% | -3.68% | -10.53% |
Byline Bancorp Inc.US BY | 38.43 | -0.62% | -0.24 | 20.57K | 794.65K | 1.81% | 1.74B | -1.08% | -2.14% | +9.61% | +31.84% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.89 | +3.14% | +0.24 | 100.99K | 794.19K | 1.83% | 2.56M | +2.13% | +1.48% | -0.92% | -34.87% |
Grupo Supervielle SAUS SUPV | 8.41 | -1.02% | -0.09 | 94.03K | 794.04K | 2.82% | 736.52M | -4.29% | +4.51% | -24.95% | -28.82% |
Braskem SAUS BAK | 2.02 | -2.88% | -0.06 | 392.42K | 793.83K | 3.61% | 805.18M | +6.88% | +3.59% | -39.88% | -31.53% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.01 | -0.26% | -0.19 | 10.72K | 793.02K | 0.07% | 88.81M | -0.90% | -1.48% | -1.50% | -1.40% |
Defiance Memory & Photonics ETFUS PRAM | 22.80 | -7.60% | -1.87 | 34.65K | 791.87K | 2.39% | 5.93M | -8.93% | 0.00% | 0.00% | -10.54% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.26 | -0.04% | -0.02 | 16.75K | 791.48K | 0.10% | 756.16M | -0.83% | -1.50% | -2.23% | -3.80% |
Ares Commercial Real EstateUS ACRE | 4.31 | -0.23% | -0.01 | 182.25K | 789.59K | 2.43% | 238.63M | -5.69% | -8.69% | -6.51% | -9.83% |
Evolus Inc.US EOLS | 8.10 | +3.32% | +0.26 | 98.28K | 787.99K | 3.44% | 533.42M | -12.90% | -0.67% | +20.18% | +21.80% |