| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MVB Financial Corp.US MVBF | 31.38 | +0.16% | +0.05 | 56.99K | 1.79M | 3.35% | 406.28M | +0.48% | +2.18% | +15.54% | +21.49% |
MacrogenicsUS MGNX | 4.20 | +5.00% | +0.20 | 429.96K | 1.79M | 5.63% | 267.31M | -4.55% | -0.47% | +6.06% | +160.87% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 42.63 | +0.38% | +0.16 | 42.07K | 1.78M | 1.55% | 105.72M | +1.16% | +1.72% | -2.14% | -20.05% |
National CineMediaUS NCMI | 2.43 | +0.41% | +0.01 | 737.09K | 1.78M | 3.93% | 227.89M | -2.02% | -15.04% | -33.06% | -37.53% |
Drugs Made In America Acquisition CorpUS DMAA | 10.83 | +0.28% | +0.03 | 164.45K | 1.78M | 0.51% | 262.92M | +0.65% | +1.12% | +1.98% | +4.39% |
Regional ManagementUS RM | 32.90 | -0.27% | -0.09 | 53.95K | 1.78M | 2.18% | 303.53M | -2.32% | -1.79% | -10.84% | -15.10% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.72 | -0.02% | -0.01 | 38.02K | 1.78M | 0.28% | 889.70M | -1.18% | -1.60% | -2.22% | -3.05% |
Humacyte, Inc.US HUMA | 0.5610 | -1.16% | -0.0066 | 3.16M | 1.78M | 4.39% | 155.96M | -7.26% | -7.24% | -42.10% | -41.59% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.44 | -0.33% | -0.14 | 41.90K | 1.78M | 1.43% | 700.26M | -2.50% | -11.64% | -10.29% | -0.82% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.84 | -0.62% | -0.13 | 84.90K | 1.78M | 1.57% | 10.04B | -0.43% | -6.08% | -9.59% | -10.37% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 5.17 | +1.97% | +0.10 | 345.95K | 1.78M | 10.65% | 12.12M | -21.19% | -41.78% | -63.39% | -63.23% |
Eaton Vance Floating Rate ETFUS EVLN | 48.80 | -0.01% | 0.00 | 36.33K | 1.77M | 0.72% | 1.51B | -0.08% | -0.04% | -0.11% | -1.37% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.76 | -0.95% | -0.19 | 89.63K | 1.77M | 1.50% | 569.69M | -3.94% | -4.22% | -5.09% | -6.66% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.42 | +0.10% | +0.14 | 12.24K | 1.77M | 0.34% | 454.92M | -0.32% | -1.73% | +4.18% | +10.78% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.59 | -0.13% | -0.03 | 78.23K | 1.77M | 0.44% | 289.09M | -0.81% | -2.04% | -2.23% | -2.44% |
SGI ENHANCED CORE ETFUS USDX | 25.57 | +0.12% | +0.03 | 69.19K | 1.77M | 0.23% | 305.43M | +0.27% | -0.04% | -0.62% | -0.18% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 61.28 | +3.90% | +2.30 | 29.21K | 1.77M | 2.83% | 82.12M | +2.82% | -1.95% | -12.95% | -13.48% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.12 | -0.88% | -0.30 | 51.34K | 1.77M | 0.84% | 100.65M | -1.26% | -1.24% | +1.14% | +5.75% |
Nano DimensionUS NNDM | 1.54 | +0.65% | +0.01 | 1.14M | 1.76M | 3.27% | 324.18M | -4.94% | -5.52% | +14.93% | 0.00% |
Coherus BioSciencesUS CHRS | 1.43 | +7.52% | +0.10 | 1.27M | 1.76M | 6.77% | 220.53M | +0.70% | +19.17% | +2.88% | +0.70% |