| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 71.74 | -1.20% | -0.87 | 26.22K | 1.88M | 0.69% | 667.18M | -3.14% | -0.21% | -3.80% | +9.27% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.41 | -1.34% | -0.21 | 121.44K | 1.88M | 1.98% | 742.42M | -2.34% | -4.99% | -3.51% | -6.66% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.80 | +0.17% | +0.01 | 323.16K | 1.88M | 5.53% | 255.35M | -5.69% | -20.87% | +2.65% | -10.91% |
MRP SYNTHEQUITY ETFUS SNTH | 29.59 | -0.50% | -0.15 | 63.49K | 1.87M | 0.67% | 252.99M | -1.23% | -3.55% | -0.44% | +6.86% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.48 | -0.50% | -0.23 | 40.21K | 1.87M | 0.62% | 371.84M | -2.86% | -5.76% | +1.19% | +12.14% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 25.66 | +3.99% | +0.99 | 74.58K | 1.87M | 5.51% | 19.50M | +2.37% | +3.55% | +68.15% | -6.18% |
Baron Emerging Markets Select ETFUS BCEM | 26.46 | -1.95% | -0.53 | 71.07K | 1.87M | 0.78% | 48.94M | -2.77% | -0.68% | -4.55% | +6.67% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.09% | -0.02 | 80.74K | 1.87M | 0.26% | 512.11M | -0.34% | -0.77% | -0.94% | -2.16% |
AB International Low Volatility Equity ETFUS ILOW | 46.75 | -0.23% | -0.11 | 39.87K | 1.87M | 0.66% | 1.85B | -1.56% | -1.41% | +3.47% | +9.77% |
TCW Strategic IncomeUS TSI | 4.25 | -2.07% | -0.09 | 439.18K | 1.86M | 5.07% | 270.78M | -2.75% | -3.85% | -4.71% | -13.97% |
Simplify Hedged Equity ETFUS HEQT | 34.19 | -0.42% | -0.14 | 54.47K | 1.86M | 0.58% | 294.89M | -0.93% | -1.33% | +2.46% | +6.68% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 33.14 | -2.91% | -0.99 | 56.15K | 1.86M | 3.84% | 37.78M | -4.05% | -8.02% | +7.25% | +5.31% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.44 | -0.09% | -0.04 | 41.91K | 1.86M | 0.34% | 409.96M | -0.31% | -0.45% | +2.63% | +7.52% |
Village Farms International IncUS VFF | 2.84 | -1.39% | -0.04 | 641.60K | 1.86M | 4.69% | 345.94M | -2.74% | +12.25% | +44.90% | -22.19% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.69 | -0.28% | -0.09 | 58.80K | 1.86M | 0.85% | 61.00M | -0.63% | +0.09% | +1.91% | +8.45% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.62 | -0.12% | -0.09 | 23.96K | 1.86M | 0.19% | 355.09M | +0.05% | -0.35% | -0.95% | -1.03% |
Consolidated WaterUS CWCO | 28.03 | -0.46% | -0.13 | 66.37K | 1.86M | 2.24% | 448.84M | -4.27% | -10.25% | -5.61% | -20.57% |
Franklin California Municipal Income ETFUS FTCA | 7.04 | -0.14% | -0.01 | 262.88K | 1.85M | 0.69% | 555.57M | -1.40% | -3.43% | -4.54% | -3.83% |
Grayscale Hype EtfUS HYPG | 28.76 | +0.61% | +0.18 | 65.09K | 1.85M | 3.18% | 175.15M | -4.28% | +46.29% | +12.80% | +10.79% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.96 | -0.31% | -0.04 | 142.69K | 1.85M | 0.58% | 476.58M | -2.19% | -3.79% | -4.14% | -7.89% |