| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Space Asset Acquisition CorpUS SAAQ | 10.10 | 0.00% | 0.00 | 115.06K | 1.16M | 0.00% | 316.25M | 0.00% | -0.49% | -3.44% | +0.50% |
QTREX QUANTUM LTDUS QTEX | 0.8552 | -3.91% | -0.0348 | 1.32M | 1.16M | 5.52% | 57.36M | +2.60% | -12.73% | -54.99% | -4.98% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.69 | -2.32% | -0.23 | 120.30K | 1.16M | 2.34% | 393.43M | -1.42% | +1.79% | -0.51% | +38.43% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.28 | -1.00% | -0.31 | 36.97K | 1.16M | 0.70% | 325.31M | -2.14% | -3.10% | +0.59% | +11.28% |
Omega FlexUS OFLX | 26.05 | +1.84% | +0.47 | 45.06K | 1.16M | 3.34% | 262.96M | -3.20% | -9.14% | -16.24% | -11.51% |
Horizon International Managed Risk ETFUS SFTX | 30.96 | -1.73% | -0.55 | 37.33K | 1.16M | 0.97% | 771.03M | -2.69% | -1.79% | -0.83% | +20.68% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.23 | -0.50% | -0.26 | 22.64K | 1.16M | 0.66% | 1.71B | -1.25% | -2.05% | 0.00% | +3.31% |
Invesco Bond FundUS VBF | 14.39 | -0.16% | -0.02 | 80.43K | 1.16M | 1.46% | 164.41M | -1.44% | -2.37% | -3.75% | -6.62% |
SmartRent Inc.US SMRT | 1.16 | 0.00% | 0.00 | 989.67K | 1.16M | 2.59% | 222.98M | -12.78% | -22.15% | +8.41% | -42.57% |
Virtus Total Return Fund Inc.US ZTR | 6.36 | -2.83% | -0.18 | 179.39K | 1.16M | 3.13% | 317.96M | -6.06% | -5.92% | -4.79% | +0.95% |
JAB Acquisition Corp IUS ATLQ | 9.96 | -0.10% | -0.01 | 115.84K | 1.15M | 0.20% | 283.48M | -0.20% | +0.50% | 0.00% | +0.71% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.67 | -0.53% | -0.48 | 12.86K | 1.15M | 0.58% | 1.16B | -1.45% | -2.85% | +1.61% | +12.30% |
Nature Wood Group LimitedUS NWGL | 1.21 | -3.20% | -0.04 | 854.11K | 1.15M | 19.20% | 34.91M | -4.72% | +177.01% | +363.25% | -14.79% |
Docebo Inc.US DCBO | 25.38 | +4.66% | +1.13 | 45.86K | 1.15M | 5.40% | 631.61M | +2.46% | +10.25% | +51.07% | +14.32% |
Resources Global ProfessionalsUS RGP | 4.23 | +6.55% | +0.26 | 277.84K | 1.15M | 7.56% | 145.70M | +4.83% | +0.12% | -1.40% | -16.07% |
ProShares Ultra UtilitiesUS UPW | 20.05 | -2.62% | -0.54 | 56.75K | 1.15M | 4.13% | 13.03M | -5.31% | -11.28% | -12.50% | -7.68% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.76 | -2.95% | -1.88 | 18.60K | 1.15M | 1.78% | 33.33B | -3.56% | -9.36% | -22.13% | +5.97% |
Nathan's FamousUS NATH | 98.31 | +0.35% | +0.34 | 11.67K | 1.15M | 0.28% | 402.04M | -0.36% | +1.38% | -3.21% | +5.07% |
Inhibikase Therapeutics, Inc.US IKT | 2.39 | +2.14% | +0.05 | 482.94K | 1.15M | 3.63% | 334.60M | -4.40% | -0.83% | +42.26% | +16.59% |
Cambria Tail Risk ETFUS TAIL | 10.11 | +0.10% | +0.01 | 113.21K | 1.15M | 0.57% | 150.64M | -0.98% | -2.22% | -5.78% | -12.01% |