| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All International Markets Value ETFUS AVNV | 86.14 | -0.98% | -0.85 | 13.28K | 1.15M | 0.66% | 77.31M | -2.46% | -0.59% | +2.03% | +15.18% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.68 | -1.16% | -0.16 | 83.64K | 1.15M | 1.13% | 274.48M | -3.18% | -4.27% | -1.51% | -8.86% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.79 | -4.45% | -0.13 | 394.22K | 1.14M | 8.05% | 201.47M | -12.26% | +4.49% | +24.00% | +32.23% |
Corgi SIMO 2x Daily ETFUS SIMX | 10.57 | -32.11% | -5.00 | 95.47K | 1.14M | 22.99% | 1.22M | -17.94% | -27.75% | 0.00% | -56.82% |
Putnam Managed Municipal Income TrustUS PMM | 5.88 | -1.01% | -0.06 | 194.29K | 1.14M | 1.68% | 252.75M | -3.92% | -6.96% | -6.81% | -6.22% |
BlackRock Health Sciences TrustUS BME | 44.49 | +0.61% | +0.27 | 25.67K | 1.14M | 1.20% | 574.99M | -2.88% | +0.79% | +11.48% | +8.17% |
Founder Group LtdUS FGL | 4.99 | -8.53% | -0.46 | 215.32K | 1.14M | 17.25% | 376.66K | -46.40% | -87.55% | -97.10% | -99.69% |
REPUBLIC AIRWAUS RJET | 17.64 | +0.11% | +0.02 | 64.88K | 1.14M | 3.32% | 827.32M | -1.56% | -13.23% | -0.06% | -3.97% |
Gloo Holdings, Inc.US GLOO | 3.42 | +2.70% | +0.09 | 322.26K | 1.14M | 8.36% | 313.04M | +10.50% | -1.72% | -28.00% | -39.89% |
HCM Hedged Equity ETFUS HAWG | 29.99 | -0.43% | -0.13 | 37.91K | 1.14M | 0.90% | 95.97M | -0.67% | -0.91% | 0.00% | -1.02% |
Ranger Equity Bear ETFUS HDGE | 14.45 | -0.62% | -0.09 | 79.09K | 1.14M | 0.83% | 56.82M | +2.79% | +2.36% | -14.92% | -9.80% |
Shelton Equity Premium Income ETFUS SEPI | 28.70 | -0.69% | -0.20 | 39.76K | 1.14M | 1.04% | 189.42M | -0.42% | -1.15% | +3.05% | +9.08% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.71 | -0.08% | -0.02 | 46.12K | 1.14M | 0.14% | 237.71M | -0.56% | -1.20% | -1.28% | -2.39% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 21.83 | -7.21% | -1.69 | 52.21K | 1.14M | 4.63% | 25.54M | -7.34% | -14.06% | -23.67% | -15.39% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.20 | -0.11% | -0.05 | 24.11K | 1.14M | 0.38% | 341.72M | -1.17% | -2.06% | -2.51% | -4.61% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.72 | -0.32% | -0.11 | 32.76K | 1.14M | 0.59% | 426.01M | -2.77% | -4.46% | -1.30% | +15.69% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.60 | -0.01% | 0.00 | 17.05K | 1.14M | 0.95% | 729.27M | -1.49% | -2.94% | +3.06% | +6.79% |
Spartacus Acquisition CorpUS TMTS | 10.06 | 0.00% | 0.00 | 113.01K | 1.14M | 0.00% | 308.51M | 0.00% | -0.30% | +0.50% | +1.11% |
Worth Charting Options Income ETFUS WRTH | 25.92 | -0.04% | -0.01 | 43.78K | 1.13M | 0.21% | 73.34M | +0.12% | +0.60% | +1.49% | +3.62% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 26.17 | +10.50% | +2.49 | 44.67K | 1.13M | 6.78% | 3.93M | -1.35% | -1.84% | +68.03% | +1.57% |