| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Australia ETFUS EWA | 29.02 | -2.03% | -0.60 | 5.35M | 155.62M | 0.68% | 1.29B | -3.36% | -2.91% | +1.47% | +10.81% |
Volatility Shares 2x Ether ETFUS ETHU | 26.08 | -0.02% | 0.00 | 6.06M | 155.56M | 4.83% | 1.16B | +5.40% | +66.29% | +68.77% | -52.33% |
Vanguard High Dividend Yield ETFUS VYM | 161.75 | -0.58% | -0.94 | 954.40K | 154.63M | 0.54% | 81.65B | -1.55% | -2.95% | +0.80% | +12.70% |
Deckers OutdoorUS DECK | 79.53 | -0.87% | -0.70 | 1.91M | 152.76M | 1.40% | 10.83B | -5.05% | -12.80% | -29.31% | -23.29% |
RestaurantUS QSR | 76.41 | -0.78% | -0.60 | 1.98M | 152.64M | 1.53% | 26.51B | -3.12% | +2.02% | +1.00% | +11.99% |
On Holding AGUS ONON | 26.66 | -0.69% | -0.18 | 5.69M | 152.54M | 2.03% | 8.88B | -4.12% | -14.04% | -31.11% | -42.65% |
EchoStarUS ECHO | 91.75 | +0.47% | +0.43 | 1.65M | 152.46M | 4.69% | 26.59B | +5.84% | -0.81% | -22.16% | -15.59% |
United TherapeuticsUS UTHR | 503.54 | -0.65% | -3.28 | 303.11K | 152.40M | 2.34% | 21.60B | +2.34% | -1.60% | -8.38% | +3.34% |
ProgressiveUS PGR | 215.74 | +0.11% | +0.24 | 705.20K | 152.22M | 1.66% | 125.60B | -2.55% | +4.04% | +6.01% | -5.26% |
HersheyUS HSY | 173.35 | +0.67% | +1.16 | 871.24K | 152.19M | 1.73% | 34.83B | -2.30% | -5.91% | -4.28% | -4.74% |
ArganUS AGX | 397.14 | -1.24% | -4.99 | 378.00K | 152.03M | 4.26% | 5.57B | -3.23% | -30.58% | -42.35% | +26.75% |
InsuletUS PODD | 134.78 | -2.28% | -3.14 | 1.12M | 151.69M | 3.30% | 9.34B | -9.02% | -7.09% | -9.02% | -52.58% |
Digital Realty Trust IncUS DLR | 186.13 | -1.56% | -2.95 | 806.29K | 151.23M | 2.76% | 68.86B | +1.29% | -5.55% | +0.66% | +20.31% |
Digital Brands Group, Inc.US DBGI | 7.11 | +89.61% | +3.36 | 24.25M | 151.12M | 99.20% | 6.64M | +59.07% | -57.27% | -78.72% | -98.60% |
GameStopUS GME | 20.38 | +2.44% | +0.49 | 7.47M | 151.08M | 4.62% | 10.29B | +7.41% | +9.90% | -6.28% | +1.47% |
ZoomUS ZM | 96.27 | +0.09% | +0.09 | 1.58M | 150.83M | 2.10% | 28.23B | +0.42% | -8.43% | +2.14% | +11.56% |
TylerUS TYL | 337.06 | -1.64% | -5.62 | 441.45K | 150.41M | 2.85% | 13.80B | -10.09% | +6.11% | +16.29% | -25.75% |
Medline IncUS MDLN | 32.58 | -4.32% | -1.47 | 4.57M | 150.20M | 3.73% | 42.80B | -10.25% | -8.23% | -12.72% | -22.43% |
Interactive BrokersUS IBKR | 89.48 | -0.89% | -0.80 | 1.68M | 150.18M | 1.66% | 152.79B | +0.40% | -2.38% | -3.54% | +39.13% |
ATI IncUS ATI | 197.01 | -4.61% | -9.53 | 747.16K | 150.15M | 5.19% | 26.98B | -2.32% | -14.50% | +0.61% | +71.67% |