| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LincolnUS LECO | 248.60 | -8.44% | -22.92 | 307.06K | 78.16M | 6.86% | 13.55B | -8.80% | -13.37% | -7.19% | +3.74% |
Abercrombie & FitchUS ANF | 145.41 | -4.39% | -6.67 | 532.94K | 77.92M | 3.27% | 6.17B | +6.45% | +29.56% | +59.62% | +15.52% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 33.74 | -0.90% | -0.30 | 2.31M | 77.84M | 0.34% | 1.52B | -0.75% | -3.70% | -6.63% | +2.69% |
BrinkerUS EAT | 216.76 | +0.67% | +1.45 | 356.07K | 77.56M | 2.09% | 9.05B | -6.17% | -11.85% | +38.73% | +51.03% |
Vanguard Total International Bond ETFUS BNDX | 47.05 | -0.39% | -0.18 | 1.64M | 77.36M | 0.17% | 82.69B | -0.43% | -1.62% | -2.54% | -2.64% |
American WaterUS AWK | 140.79 | +0.33% | +0.46 | 546.13K | 77.33M | 1.15% | 27.98B | +0.93% | +4.35% | +10.97% | +7.89% |
Bio-TechneUS TECH | 72.26 | +0.01% | +0.01 | 1.07M | 77.16M | 0.11% | 11.33B | -0.06% | +0.03% | +28.64% | +22.86% |
SouthernUS SO | 88.01 | -0.37% | -0.33 | 865.28K | 76.51M | 1.27% | 101.21B | -0.34% | -4.87% | -6.19% | +0.93% |
Enphase EnergyUS ENPH | 37.19 | +1.28% | +0.47 | 2.10M | 76.43M | 9.83% | 4.90B | +4.70% | -8.78% | -29.02% | +16.04% |
Erasca, Inc.US ERAS | 16.32 | +3.95% | +0.62 | 4.62M | 76.32M | 11.97% | 5.71B | -0.31% | -12.16% | +13.10% | +338.71% |
Roundhill Magnificent Seven ETFUS MAGS | 69.20 | -0.17% | -0.12 | 1.10M | 76.02M | 0.99% | 4.37B | +0.64% | +2.20% | +3.87% | +4.91% |
MKS InstrumentsUS MKSI | 263.50 | -1.70% | -4.55 | 290.65K | 76.01M | 2.50% | 17.80B | +4.82% | -14.12% | -29.79% | +64.89% |
Pinterest, Inc.US PINS | 18.68 | +2.16% | +0.40 | 4.06M | 75.65M | 4.38% | 10.57B | -11.99% | -18.45% | -12.45% | -27.87% |
DiamondbackUS FANG | 202.76 | +0.06% | +0.13 | 371.60K | 75.54M | 3.25% | 56.78B | -0.33% | +0.95% | +6.74% | +34.87% |
Dow ChemicalUS DOW | 29.79 | +1.31% | +0.39 | 2.52M | 75.27M | 1.97% | 21.47B | -4.78% | -2.57% | -10.37% | +27.40% |
Joby Aviation, Inc.US JOBY | 6.50 | +1.17% | +0.08 | 11.57M | 75.03M | 5.30% | 6.42B | -4.77% | -18.40% | -32.83% | -50.80% |
ConstellationUS STZ | 124.65 | +2.55% | +3.10 | 607.62K | 74.72M | 2.68% | 21.29B | -3.63% | -6.95% | -15.85% | -9.65% |
PNC Financial Services Group IncUS PNC | 241.35 | +0.27% | +0.66 | 308.86K | 74.35M | 0.89% | 96.41B | -0.46% | -5.52% | +4.68% | +15.63% |
Moody'sUS MCO | 468.42 | -1.30% | -6.15 | 157.74K | 74.25M | 1.49% | 81.12B | -4.40% | -1.97% | +3.16% | -8.31% |
Las Vegas SandsUS LVS | 42.79 | -1.25% | -0.54 | 1.74M | 74.23M | 2.79% | 27.72B | -3.93% | -6.33% | -13.97% | -34.26% |