| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 ETFUS IWB | 414.93 | -0.53% | -2.20 | 273.62K | 113.52M | 0.43% | 48.38B | -0.84% | -1.97% | +0.78% | +11.11% |
Trane Technologies PLCUS TT | 438.49 | -1.28% | -5.68 | 257.13K | 113.00M | 1.39% | 96.48B | -0.12% | -8.37% | -7.21% | +12.66% |
Deckers OutdoorUS DECK | 79.71 | -0.65% | -0.52 | 1.41M | 112.96M | 1.40% | 10.85B | -4.84% | -12.60% | -29.15% | -23.12% |
Schwab US Broad Market ETFUS SCHB | 29.26 | -0.48% | -0.14 | 3.85M | 112.67M | 0.44% | 44.07B | -0.86% | -2.15% | +0.23% | +11.54% |
Flutter Entertainment PLCUS FLUT | 98.24 | -1.10% | -1.09 | 1.14M | 112.57M | 2.39% | 17.13B | -3.67% | +0.16% | -9.85% | -54.32% |
QXO IncUS QXO | 12.50 | -1.65% | -0.21 | 9.04M | 112.53M | 2.50% | 12.97B | -5.45% | -16.83% | -25.10% | -35.20% |
AkamaiUS AKAM | 108.98 | -1.60% | -1.77 | 1.02M | 112.42M | 2.37% | 15.69B | +3.70% | -11.24% | -18.80% | +24.90% |
Moody'sUS MCO | 470.12 | -0.94% | -4.45 | 238.59K | 112.31M | 1.49% | 81.42B | -4.06% | -1.62% | +3.54% | -7.97% |
SyscoUS SYY | 81.46 | -0.13% | -0.11 | 1.37M | 112.02M | 1.47% | 39.01B | -0.36% | -3.81% | +2.22% | +10.55% |
Chipotle Mexican GrillUS CMG | 36.12 | +0.24% | +0.09 | 3.11M | 112.01M | 1.69% | 45.79B | -6.24% | +10.65% | +10.34% | -2.39% |
Keurig Dr Pepper IncUS KDP | 31.81 | -0.84% | -0.27 | 3.51M | 111.96M | 2.00% | 43.22B | -2.39% | +7.61% | +0.13% | +13.57% |
NateraUS NTRA | 325.89 | -1.34% | -4.42 | 341.97K | 111.95M | 3.19% | 46.67B | +0.22% | +3.14% | +50.20% | +42.25% |
First Majestic SilverUS AG | 20.55 | -2.97% | -0.63 | 5.50M | 111.90M | 3.14% | 10.15B | -3.07% | +7.26% | +8.73% | +23.35% |
RestaurantUS QSR | 76.93 | -0.10% | -0.08 | 1.45M | 111.61M | 1.26% | 26.69B | -2.46% | +2.71% | +1.69% | +12.75% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.28 | -0.56% | -0.41 | 1.50M | 111.60M | 0.23% | 28.47B | -0.81% | -1.65% | -2.98% | -4.63% |
Abercrombie & FitchUS ANF | 145.78 | -4.15% | -6.30 | 763.34K | 111.54M | 3.27% | 6.19B | +6.72% | +29.89% | +60.02% | +15.81% |
Samsara, Inc.US IOT | 39.24 | +1.53% | +0.59 | 2.85M | 111.54M | 4.77% | 22.79B | +6.66% | -0.25% | +16.99% | +10.69% |
Dow ChemicalUS DOW | 29.68 | +0.95% | +0.28 | 3.70M | 110.51M | 1.97% | 21.39B | -5.12% | -2.91% | -10.68% | +26.95% |
American WaterUS AWK | 140.68 | +0.25% | +0.35 | 780.84K | 110.40M | 1.38% | 27.96B | +0.85% | +4.27% | +10.89% | +7.80% |
General Dynamics CorpUS GD | 353.41 | +0.21% | +0.74 | 311.43K | 110.18M | 0.98% | 95.46B | -2.93% | -10.35% | -1.70% | +4.98% |