| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.09 | -0.74% | -0.09 | 69.35K | 840.60K | 1.46% | 288.62M | -1.71% | -3.12% | -3.97% | -9.10% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.09 | -0.67% | -0.62 | 9K | 839.85K | 0.38% | 202.23M | -2.24% | -2.36% | +3.89% | +12.93% |
PCB BancorpUS PCB | 27.97 | +0.32% | +0.09 | 30.06K | 839.27K | 2.04% | 394.44M | -0.60% | -1.62% | +6.84% | +29.19% |
Global Equity Active ETFUS RGLO | 33.40 | -0.22% | -0.07 | 25.12K | 838.92K | 1.22% | 360.72M | -0.98% | -1.62% | +2.56% | +12.50% |
INmune Bio IncUS INMB | 2.33 | +4.96% | +0.11 | 370.10K | 837.74K | 7.66% | 64.67M | -4.51% | +7.37% | +79.23% | +49.36% |
BeneficientUS BENF | 0.8059 | -23.97% | -0.2541 | 988.35K | 836.19K | 17.42% | 12.46M | -65.41% | -66.42% | -77.49% | -88.54% |
Optimal Tax Managed Equity ETFUS OTAX | 49.80 | -0.30% | -0.15 | 16.74K | 835.30K | 0.92% | 67.47M | -1.23% | 0.00% | 0.00% | -0.51% |
AllianceBernstein National Municipal Income FundUS AFB | 10.24 | -0.19% | -0.02 | 81.54K | 835.20K | 0.29% | 294.35M | -3.40% | -7.83% | -9.86% | -5.36% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.21 | -1.04% | -0.35 | 24.99K | 835.03K | 1.61% | 579.49M | -1.31% | -0.52% | +6.10% | +25.60% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 38.40 | -2.62% | -1.03 | 21.62K | 833.09K | 0.61% | 44.16M | -4.38% | -3.62% | -7.19% | +35.41% |
Tradr 2X Long Innovation ETFUS TARK | 50.55 | +2.73% | +1.34 | 16.96K | 833.00K | 4.67% | 16.50M | -3.50% | +7.14% | +11.41% | +4.12% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.89 | -1.65% | -0.25 | 55.76K | 832.66K | 1.85% | 283.34M | -3.44% | -7.86% | -5.04% | +8.06% |
Lake ShoreUS LSBK | 18.16 | -1.41% | -0.26 | 44.46K | 831.86K | 5.05% | 142.11M | +4.49% | +5.83% | +10.66% | +23.87% |
So YoungUS SY | 2.62 | -3.32% | -0.09 | 310.90K | 831.74K | 4.80% | 262.57M | -5.07% | +16.96% | +69.58% | +2.34% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | +0.31% | +0.04 | 64.57K | 830.79K | 1.72% | 200.35M | +0.31% | +1.26% | +5.80% | +49.55% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 132.40 | +0.57% | +0.75 | 6K | 830.73K | 0.33% | 659.37M | -1.43% | -1.87% | +3.36% | +16.59% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.25 | +0.08% | +0.03 | 21.13K | 830.30K | 0.59% | 318.91M | -2.91% | -4.89% | +2.99% | +8.43% |
Vicore Pharma Holding ABUS VCRE | 11.16 | +3.52% | +0.38 | 74.88K | 830.11K | 12.62% | 314.18M | -3.71% | -13.69% | 0.00% | -25.10% |
WisdomTree U.S. MidCap FundUS EZM | 74.55 | -0.68% | -0.51 | 11.10K | 829.58K | 0.55% | 928.15M | -2.32% | -3.97% | +0.73% | +11.60% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 59.58 | +4.31% | +2.46 | 13.92K | 827.70K | 2.84% | 16.09M | +10.36% | +3.29% | -9.74% | -29.07% |