| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.16 | -0.03% | -0.02 | 16.49K | 827.57K | 0.16% | 173.05M | -0.67% | -1.23% | -1.36% | -2.57% |
Prairie Operating Co.US PROP | 0.4232 | -6.16% | -0.0278 | 1.83M | 827.13K | 12.97% | 47.82M | -6.62% | -57.68% | -35.70% | -74.96% |
Themes Transatlantic Defense ETFUS NATO | 37.99 | -0.89% | -0.34 | 21.78K | 825.30K | 0.60% | 94.98M | -3.18% | -13.09% | -7.07% | -0.67% |
Hartford Core Bond ETFUS HCRB | 33.98 | -0.05% | -0.02 | 24.24K | 824.65K | 0.41% | 409.51M | -1.18% | -1.67% | -2.88% | -4.09% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.25 | -0.34% | -0.21 | 13.23K | 823.48K | 0.35% | 1.43B | -0.57% | -0.28% | +2.71% | +9.94% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.99 | -0.43% | -0.10 | 34.36K | 823.33K | 1.91% | 23.75M | -0.80% | -4.38% | 0.00% | -4.19% |
SAB Biotherapeutics, Inc.US SABS | 3.46 | +1.47% | +0.05 | 237.48K | 822.91K | 3.37% | 314.81M | -6.99% | -6.49% | -10.36% | -7.49% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.18 | +3.39% | +0.17 | 161.07K | 822.69K | 9.18% | 9.01M | -1.80% | -47.73% | -38.41% | -77.59% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.18 | +0.06% | +0.03 | 15.15K | 822.51K | 0.73% | 316.95M | -0.15% | -0.95% | +4.74% | +14.09% |
Global X Hydrogen ETFUS HYDR | 43.18 | -3.93% | -1.76 | 19.05K | 821.38K | 3.40% | 94.55M | -2.21% | -4.52% | -22.62% | +35.84% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.15 | -0.19% | -0.06 | 26.36K | 820.74K | 0.35% | 216.18M | -0.29% | 0.00% | +2.23% | +6.61% |
Smith Douglas Homes Corp.US SDHC | 10.76 | +1.70% | +0.18 | 76.82K | 820.33K | 3.54% | 546.91M | -4.01% | -23.03% | -18.79% | -35.84% |
RCI HospitalityUS RICK | 29.44 | +1.20% | +0.35 | 27.92K | 820.00K | 2.60% | 225.26M | +0.31% | -4.63% | +7.05% | +23.49% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.71 | -0.05% | -0.03 | 16.18K | 819.93K | 0.24% | 836.70M | -0.76% | -1.64% | -2.02% | -2.96% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.85 | -0.18% | -0.08 | 17.86K | 819.25K | 0.35% | 192.57M | -0.85% | -1.43% | -1.61% | -2.98% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.15 | -0.01% | 0.00 | 18.92K | 815.94K | 0.64% | 257.17M | -2.18% | -2.48% | -0.41% | +10.89% |
Waterdrop Inc.US WDH | 1.04 | +1.96% | +0.02 | 790.37K | 815.26K | 2.94% | 373.67M | +1.96% | +4.00% | -20.61% | -45.26% |
Kurv Memory Select ETFUS KMEM | 18.35 | -7.35% | -1.46 | 44.39K | 814.96K | 2.10% | 26.80M | -7.64% | -2.12% | 0.00% | -32.65% |
HORIZON LANDMARK ETFUS BENJ | 53.20 | 0.00% | 0.00 | 15.31K | 814.46K | 0.06% | 349.52M | +0.08% | +0.15% | +0.93% | +2.54% |
Timothy Plan International ETFUS TPIF | 37.98 | -1.02% | -0.39 | 21.40K | 813.52K | 0.85% | 271.54M | -2.41% | -2.39% | +0.84% | +9.51% |