| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InfraCap Equity Income Fund ETFUS ICAP | 27.64 | -1.94% | -0.55 | 30.88K | 856.47K | 2.31% | 116.09M | -3.64% | -6.88% | -3.01% | -0.50% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.90 | -0.17% | -0.04 | 35.71K | 855.40K | 0.52% | 23.90M | -1.48% | -2.21% | -3.49% | -4.07% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.63 | +0.42% | +0.18 | 19.59K | 855.14K | 0.30% | 619.61M | -0.76% | -2.59% | +1.46% | +9.41% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.90 | -0.23% | -0.12 | 17.11K | 854.13K | 0.18% | 97.30M | -0.73% | -0.97% | -2.07% | -0.79% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.30 | -0.52% | -0.13 | 33.69K | 854.08K | 1.10% | 60.21M | -1.66% | -3.86% | -0.60% | -3.31% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 49.33 | -1.78% | -0.89 | 17.30K | 853.45K | 1.12% | 350.18M | -1.50% | -2.53% | -1.10% | +5.43% |
Principal International Equity ETFUS PIEQ | 36.60 | -0.62% | -0.23 | 23.31K | 853.19K | 0.92% | 1.38B | -1.93% | -0.94% | +2.23% | +11.04% |
Hartford Large Cap Growth ETFUS HFGO | 29.13 | -1.42% | -0.42 | 29.27K | 853.14K | 1.30% | 203.18M | -1.99% | -4.15% | +0.10% | +6.70% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.39 | -1.59% | -0.54 | 25.61K | 852.98K | 1.33% | 133.55M | -1.56% | -2.20% | +3.37% | +21.78% |
Alpine Global Dynamic Dividend FundUS AGD | 11.95 | -0.08% | -0.01 | 71.46K | 851.10K | 0.59% | 312.12M | -1.89% | -4.17% | -2.05% | +2.49% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 84.28 | -0.89% | -0.76 | 10.07K | 848.97K | 0.90% | 703.72M | -3.29% | -8.39% | -3.90% | +5.52% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.46 | -0.07% | -0.01 | 58.73K | 848.12K | 2.06% | 57.84M | -3.41% | -2.44% | -11.61% | -12.63% |
ENGENE HOLDINGS INCUS ENGN | 1.87 | +3.89% | +0.07 | 460.52K | 847.38K | 4.44% | 125.26M | +2.75% | +10.00% | +7.47% | -79.29% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.21 | +0.02% | +0.01 | 28.95K | 846.30K | 0.39% | 473.12M | -0.93% | -1.47% | -2.52% | -4.01% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 60.91 | -0.39% | -0.24 | 13.86K | 844.31K | 0.47% | 1.42B | -0.76% | -0.95% | +1.76% | +6.75% |
Humilis US Focused Opportunities ETFUS HIS | 26.07 | +0.27% | +0.07 | 32.30K | 842.73K | 1.08% | 22.42M | -0.46% | -1.94% | +4.24% | +4.36% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.30 | -3.08% | -1.47 | 18.20K | 841.96K | 1.97% | 271.78M | -6.68% | +4.73% | +12.13% | +8.79% |
Pure CycleUS PCYO | 11.05 | -0.63% | -0.07 | 76.05K | 841.31K | 1.53% | 266.20M | -1.25% | -1.86% | +1.10% | +0.55% |
Nicholas Silver Income ETFUS SLVX | 14.96 | -3.30% | -0.51 | 56.35K | 841.03K | 2.59% | 8.98M | -7.62% | -3.70% | -7.99% | -28.55% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.17 | -0.35% | -0.17 | 17.06K | 840.62K | 0.41% | 157.34M | -1.05% | -2.89% | -3.62% | -3.00% |