| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The 3D Printing ETFUS PRNT | 24.09 | +0.01% | +0.00 | 32.39K | 779.05K | 1.37% | 59.03M | -3.82% | -8.54% | -3.55% | +7.85% |
Eventide International ETFUS ESIM | 28.83 | -1.49% | -0.44 | 26.91K | 778.17K | 0.75% | 28.83M | -2.57% | -2.78% | -2.26% | +13.55% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.87 | -0.40% | -0.12 | 25.11K | 778.11K | 0.55% | 109.89M | -1.39% | -0.63% | +1.93% | +9.62% |
LCNB CorpUS LCNB | 19.29 | +0.94% | +0.18 | 40.35K | 778.03K | 2.59% | 273.66M | -1.23% | -2.82% | +15.16% | +17.69% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.24 | -0.97% | -0.44 | 17.14K | 776.55K | 0.88% | 348.31M | -2.28% | -2.47% | -2.16% | +14.58% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 24.84 | +4.51% | +1.07 | 31.47K | 776.43K | 3.58% | 4.35M | -2.23% | +54.25% | +42.47% | +2.23% |
iShares Global Materials ETFUS MXI | 110.37 | -1.50% | -1.68 | 7K | 776.40K | 0.88% | 397.32M | -4.27% | -0.84% | -0.96% | +14.21% |
Hull Tactical US ETFUS HTUS | 45.34 | -0.20% | -0.09 | 17.10K | 773.73K | 0.42% | 165.70M | -1.10% | -1.96% | +4.24% | +14.20% |
Smart Sand Inc.US SND | 5.09 | -2.30% | -0.12 | 151.52K | 772.82K | 4.80% | 215.81M | -4.32% | -0.20% | +1.19% | +27.25% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.43 | +0.20% | +0.05 | 31.57K | 771.75K | 0.49% | 12.22M | -0.96% | -2.61% | -3.32% | -2.30% |
China SXT PharmaceuticalsUS SXTC | 2.66 | +3.91% | +0.10 | 310.78K | 771.72K | 17.09% | 3.51M | +19.28% | -38.57% | -98.50% | -99.99% |
Intellicheck MobilisaUS IDN | 2.56 | -1.54% | -0.04 | 300.67K | 769.77K | 1.54% | 51.72M | -8.24% | -8.73% | -38.16% | -61.68% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.55 | -0.44% | -0.16 | 20.98K | 768.02K | 0.74% | 254.02M | -1.34% | -1.14% | +2.51% | +9.08% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.20 | -0.86% | -0.57 | 11.58K | 767.25K | 0.68% | 397.19M | -1.52% | +1.93% | +2.27% | +9.01% |
Entergy Louisiana LLCUS ELC | 19.35 | +0.21% | +0.04 | 39.55K | 766.15K | 1.11% | 1.12B | -0.36% | -2.12% | -3.44% | -5.38% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.81 | +0.69% | +0.17 | 30.87K | 765.69K | 1.42% | 0 | -0.64% | -0.76% | +0.77% | -0.84% |
Nuveen Taxable Municipal IncomeUS NBB | 15.06 | -0.66% | -0.10 | 50.69K | 764.91K | 0.86% | 442.68M | -3.21% | -2.52% | -3.59% | -4.68% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.58 | -1.42% | -0.54 | 20.26K | 764.74K | 2.02% | 13.45B | -6.61% | -14.26% | -16.06% | -18.22% |
Polyrizon Ltd.US PLRZ | 11.32 | +2.63% | +0.29 | 69.32K | 763.51K | 8.16% | 27.19M | +0.71% | +3.10% | -14.44% | +33.33% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.39 | -0.18% | -0.07 | 17.99K | 762.95K | 0.38% | 517.10M | -1.09% | -1.55% | -2.66% | -4.04% |