| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.85 | -15.92% | -0.73 | 200.16K | 792.57K | 7.10% | 1.81M | -21.11% | -69.48% | -84.80% | -78.78% |
Mobilicom LimitedUS MOB | 4.60 | -3.97% | -0.19 | 169.83K | 792.14K | 4.59% | 59.19M | -9.09% | -24.59% | -17.12% | -24.59% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.32 | -2.23% | -0.35 | 51.78K | 791.99K | 4.79% | 91.82M | -2.92% | -3.74% | -5.02% | -7.15% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.07 | -0.53% | -0.17 | 25.52K | 791.88K | 0.58% | 416.05M | -2.62% | -3.73% | +2.91% | +11.87% |
Rekor Systems IncUS REKR | 0.4675 | +1.63% | +0.0075 | 1.73M | 790.83K | 7.80% | 64.33M | -12.81% | -34.50% | -33.35% | -66.12% |
DTE Energy CoUS DTG | 15.94 | +1.14% | +0.18 | 49.64K | 790.72K | 2.67% | 0 | +1.34% | -2.93% | -5.79% | -7.16% |
Universe Pharmaceuticals Inc.US UPC | 4.81 | +10.32% | +0.45 | 173.28K | 789.76K | 12.61% | 24.17M | +19.35% | -14.87% | +65.29% | +26.25% |
CulpUS CULP | 3.75 | 0.00% | 0.00 | 206.30K | 787.48K | 5.87% | 47.76M | +9.33% | +13.12% | +19.81% | +5.34% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.61 | -0.12% | -0.02 | 36.44K | 787.37K | 1.20% | 103.50M | -1.50% | +0.70% | +5.93% | +17.90% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.22 | +0.94% | +0.33 | 22.42K | 786.24K | 1.92% | 292.82M | -1.72% | -4.50% | +2.30% | -2.97% |
Healthy Choice Wellness CorpUS HCWC | 10.55 | +6.78% | +0.67 | 74.46K | 784.64K | 12.35% | 9.78M | +50.28% | +13.75% | +23.64% | +20.09% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.99 | -0.03% | -0.01 | 27.04K | 784.05K | 0.57% | 430.50M | -1.06% | +1.80% | +0.74% | +5.69% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.56 | -0.21% | -0.02 | 67.59K | 783.58K | 1.15% | 43.35M | -4.06% | -6.62% | -8.40% | -14.37% |
Elicio TherapeuticsUS ELTX | 2.00 | -2.44% | -0.05 | 391.83K | 781.44K | 6.82% | 52.56M | -17.01% | -35.28% | -57.54% | -74.87% |
Sunrise Realty Trust IncUS SUNS | 7.43 | +2.20% | +0.16 | 107.36K | 781.30K | 3.30% | 99.72M | -0.67% | -4.13% | -11.97% | -21.21% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.95 | -0.98% | -0.39 | 19.51K | 779.91K | 0.47% | 377.48M | -2.80% | -6.21% | -1.84% | +11.98% |
Militia Long/Short Equity ETFUS ORR | 38.73 | -0.32% | -0.13 | 20.10K | 779.86K | 0.86% | 355.14M | -1.17% | +0.99% | +5.61% | +13.37% |
Columbia Large Cap Growth ETFUS REGS | 11.36 | -0.67% | -0.08 | 68.82K | 779.78K | 0.88% | 68.75M | -1.62% | -3.42% | +1.51% | +12.35% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.12 | +0.48% | +0.12 | 30.83K | 779.54K | 2.04% | 143.44M | -1.80% | -2.37% | -2.56% | +0.92% |
Tri-Continental CorporationUS TY | 34.58 | -0.13% | -0.04 | 22.55K | 779.34K | 1.26% | 1.84B | -2.84% | -3.78% | -0.37% | +5.88% |