| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.53 | -0.97% | -0.64 | 11.43K | 750.18K | 0.30% | 302.73M | -1.63% | -3.07% | -0.38% | +15.75% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 43.84 | -0.34% | -0.15 | 17.07K | 748.58K | 0.43% | 876.80M | -0.68% | -0.81% | +2.02% | +4.68% |
San Juan Basin RoyaltyUS SJT | 3.17 | -0.94% | -0.03 | 227.46K | 748.37K | 6.74% | 147.75M | +7.09% | +12.81% | 0.00% | -43.59% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7826 | -0.04% | -0.0003 | 958.67K | 747.85K | 3.11% | 159.06M | -16.70% | -19.13% | -20.36% | -28.20% |
Southern Company (The) SeriesUS SOJC | 19.07 | -0.16% | -0.03 | 39.32K | 747.81K | 0.78% | 19.05B | -2.21% | -4.27% | -8.93% | -11.75% |
Nutriband Inc.US NTRB | 6.93 | -0.50% | -0.03 | 108.63K | 746.96K | 7.46% | 84.31M | +16.00% | +109.85% | +126.31% | +52.53% |
ProShares UltraShort TechnologyUS REW | 11.78 | +3.70% | +0.42 | 63.47K | 746.22K | 3.61% | 4.40M | +3.33% | +6.15% | -3.84% | -46.50% |
Duff & Phelps Global Utility IncomeUS DPG | 13.65 | -1.87% | -0.26 | 54.18K | 745.77K | 1.98% | 491.36M | -3.40% | -7.46% | -3.81% | +7.40% |
Nuveen Core Equity Alpha FundUS JCE | 17.01 | +0.95% | +0.16 | 43.90K | 745.02K | 3.92% | 289.22M | -0.70% | -1.51% | +6.09% | +6.71% |
Oak ValleyUS OVLY | 34.44 | -0.29% | -0.10 | 21.50K | 744.87K | 1.17% | 288.89M | -1.26% | +1.09% | +2.38% | +14.57% |
OptimizeRx CorporationUS OPRX | 7.81 | +7.13% | +0.52 | 96.45K | 744.34K | 7.41% | 146.51M | -0.76% | -10.44% | +53.74% | -36.30% |
InseegoUS INSG | 4.35 | -2.68% | -0.12 | 170.21K | 744.26K | 4.70% | 71.43M | +2.59% | -7.25% | -57.02% | -57.64% |
Vanguard U.S. Quality Factor ETFUS VFQY | 173.55 | +0.23% | +0.40 | 4K | 744.18K | 0.64% | 498.09M | -1.90% | -3.24% | +4.75% | +13.13% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.14 | -1.17% | -0.66 | 13.20K | 743.70K | 0.70% | 280.70M | -1.68% | -1.55% | +3.98% | +13.46% |
Context Therapeutics Inc.US CNTX | 0.3510 | +0.17% | +0.0006 | 2.00M | 743.32K | 9.82% | 32.25M | -2.96% | -32.87% | -41.50% | -76.12% |
MicroSectors FANG+ ETNUS FNGS | 80.40 | +0.45% | +0.36 | 9K | 742.15K | 1.72% | 602.97M | -0.55% | +0.21% | +9.12% | +18.14% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | +0.47% | +0.38 | 9K | 741.75K | 0.40% | 167.45M | -0.18% | -0.19% | +6.67% | +10.67% |
First Trust Indxx NextG ETFUS NXTG | 152.38 | -2.35% | -3.67 | 5K | 741.37K | 0.98% | 563.80M | -1.48% | -2.15% | -1.21% | +41.40% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.63 | -0.04% | -0.01 | 35.89K | 741.18K | 0.44% | 553.92M | -1.01% | -1.60% | -3.48% | -4.71% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.30 | -2.70% | -0.59 | 35.02K | 741.16K | 1.39% | 22.87M | -6.21% | -15.62% | -17.31% | -16.73% |