| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.57 | -0.59% | -0.23 | 16.67K | 642.27K | 0.63% | 119.57M | -1.86% | -2.04% | +0.97% | +9.57% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.85 | -0.30% | -0.37 | 5K | 642.20K | 0.59% | 2.06B | -2.34% | -4.74% | +0.15% | +16.16% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | 0.00% | 0.00 | 68.66K | 642.12K | 1.07% | 225.55M | -0.58% | -0.80% | -0.69% | -0.58% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.57 | -0.15% | -0.06 | 16.18K | 641.79K | 0.50% | 47.49M | -0.73% | +0.89% | +3.25% | +16.22% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.19 | +0.22% | +0.05 | 27.61K | 640.14K | 0.30% | 245.38M | -0.86% | -1.48% | -2.64% | -4.49% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.77 | -1.90% | -0.29 | 43.35K | 639.96K | 1.66% | 117.42M | -4.93% | -4.32% | -11.02% | +7.03% |
Lion Group Holding Ltd.US LGHL | 8.34 | +0.48% | +0.04 | 78.59K | 639.59K | 10.78% | 384.83K | -4.20% | -47.24% | -92.25% | -98.20% |
MedallionUS MFIN | 12.07 | +0.17% | +0.02 | 53.01K | 639.49K | 6.68% | 277.13M | -1.23% | +5.14% | +26.79% | +17.30% |
MKDWELL Tech Inc.US MKDW | 6.69 | -13.68% | -1.06 | 98.05K | 638.21K | 10.75% | 228.79M | -39.18% | -42.77% | -27.87% | +39.81% |
Gain Therapeutics, Inc.US GANX | 1.74 | -0.57% | -0.01 | 360.12K | 637.57K | 4.00% | 75.94M | -3.33% | -17.92% | -2.25% | -45.96% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.35 | -0.61% | -0.33 | 11.71K | 636.99K | 0.62% | 336.94M | -1.76% | +0.23% | +6.18% | +14.22% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.96 | -0.35% | -0.21 | 10.61K | 636.96K | 0.42% | 114.05M | -0.73% | -1.91% | +5.05% | +20.73% |
Gaotu Techedu Inc.US GOTU | 2.06 | -1.90% | -0.04 | 309.61K | 636.51K | 2.86% | 484.10M | -6.36% | +22.62% | +26.38% | -11.21% |
AIB Data CentersUS AIB | 1.33 | -4.32% | -0.06 | 465.84K | 636.33K | 7.19% | 101.05M | +3.91% | -26.92% | -38.14% | -71.09% |
brt apartments corpUS BRT | 14.18 | -0.07% | -0.01 | 44.82K | 636.05K | 0.99% | 266.90M | -1.18% | -1.25% | -3.60% | -3.54% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.56 | -1.15% | -0.24 | 30.72K | 636.03K | 1.68% | 102.80M | -1.34% | -1.53% | -4.64% | -7.09% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.72 | -0.57% | -0.20 | 18.30K | 634.90K | 0.97% | 621.84M | -1.52% | -2.64% | +5.21% | +4.99% |
ZeroStack CorpUS ZSTK | 4.85 | +0.21% | +0.01 | 131.06K | 634.65K | 7.71% | 84.83M | +12.79% | +150.00% | +19.46% | -22.52% |
Oramed PharmaceuticalsUS ORMP | 4.67 | +0.21% | +0.01 | 135.10K | 633.83K | 2.58% | 194.26M | -6.79% | +4.24% | +23.22% | +63.86% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.35 | -0.04% | -0.01 | 17.91K | 633.12K | 0.20% | 46.84M | -0.24% | +0.04% | +1.03% | +3.88% |