| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | -0.10% | -0.02 | 27.06K | 610.79K | 1.06% | 144.36M | -0.06% | -0.06% | -0.83% | +0.32% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.02 | -0.23% | -0.06 | 24.34K | 610.14K | 0.52% | 191.43M | -1.19% | -1.71% | +1.10% | +9.56% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.29 | 0.00% | 0.00 | 19.50K | 609.86K | 0.22% | 48.81M | -0.06% | +0.39% | +2.67% | +7.26% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.23 | -0.08% | -0.02 | 25.12K | 609.51K | 0.47% | 23.02M | -1.44% | -1.64% | -3.94% | -3.08% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 50.27 | -5.52% | -2.93 | 12.10K | 608.70K | 2.16% | 5.03M | -6.23% | 0.00% | 0.00% | -1.75% |
Getty Images Holdings, IncUS GETY | 0.2382 | -8.38% | -0.0218 | 2.50M | 608.14K | 7.88% | 98.85M | +0.68% | -22.54% | -60.11% | -82.22% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.34 | -0.71% | -0.41 | 10.57K | 607.76K | 0.78% | 169.14M | -2.40% | -3.75% | -4.03% | +5.88% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.22 | -0.47% | -0.14 | 20.09K | 607.19K | 1.32% | 611.99M | -1.12% | -0.24% | +2.07% | +9.93% |
Arch Capital Group Ltd.US ACGLN | 15.60 | -0.06% | -0.01 | 38.75K | 607.00K | 1.60% | 5.82B | -1.52% | -4.12% | -2.68% | -6.59% |
STRIVE 1000 VALUE ETFUS STXV | 39.34 | -0.08% | -0.03 | 15.42K | 606.79K | 0.31% | 80.65M | -1.12% | -1.20% | +4.49% | +17.59% |
Western New England Bancorp IncUS WNEB | 13.81 | +0.29% | +0.04 | 43.81K | 605.86K | 2.03% | 277.93M | -0.58% | -0.36% | +1.92% | +9.43% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 44.55 | -1.30% | -0.59 | 13.58K | 605.20K | 0.90% | 476.69M | -3.76% | -5.35% | -3.07% | +8.08% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.64 | -1.31% | -0.26 | 30.77K | 605.06K | 0.75% | 248.94M | -2.39% | -4.00% | -2.96% | +15.85% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.84 | +0.85% | +0.38 | 13.52K | 603.90K | 2.77% | 271.25M | -1.70% | +7.08% | -0.96% | +16.37% |
SPDR Kensho Future Security ETFUS FITE | 109.15 | +2.67% | +2.84 | 6K | 603.80K | 3.42% | 147.35M | +1.05% | -8.59% | +2.02% | +27.91% |
Global X Gold Explorers ETFUS GOEX | 87.10 | -3.67% | -3.32 | 7K | 603.28K | 2.06% | 127.35M | -7.39% | +1.58% | +12.04% | +8.08% |
Epsilon Energy Ltd.US EPSN | 6.27 | -1.10% | -0.07 | 95.57K | 602.95K | 4.57% | 189.60M | +1.46% | +12.37% | +16.33% | +35.13% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.44 | 0.00% | 0.00 | 71.38K | 602.40K | 0.83% | 275.32M | -1.34% | -3.38% | -4.42% | -4.52% |
Invesco Global ex-US High Yield Corporate Bond ETFUS PGHY | 19.51 | -0.10% | -0.02 | 30.87K | 602.15K | 0.41% | 228.27M | -0.61% | -1.29% | -1.71% | -1.94% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.78 | -0.18% | -0.04 | 24.21K | 600.87K | 0.36% | 138.27M | +0.19% | +0.86% | +3.71% | +9.04% |