| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AsureUS ASUR | 8.58 | +1.54% | +0.13 | 79.30K | 679.23K | 2.25% | 247.78M | -7.54% | +1.30% | +5.15% | -8.92% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.22 | -6.48% | -0.50 | 91.55K | 679.16K | 10.49% | 7.69M | -5.74% | -20.57% | -81.54% | -98.69% |
Hartford AAA CLO ETFUS TRPA | 38.94 | -0.14% | -0.06 | 17.40K | 677.80K | 0.31% | 110.98M | -0.01% | -0.10% | -0.15% | +0.08% |
Whitehawk Therapeutics, Inc.US WHWK | 4.07 | -0.97% | -0.04 | 166.03K | 677.59K | 3.47% | 232.03M | -11.52% | -8.74% | -3.55% | +68.18% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.44 | -0.87% | -0.34 | 17.63K | 677.54K | 1.40% | 38.44M | -1.49% | -3.46% | -7.59% | -11.11% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 24.76 | -3.51% | -0.90 | 27.08K | 676.77K | 9.86% | 3.71M | -7.18% | 0.00% | 0.00% | -1.06% |
U.S. GoldMining Inc.US USGO | 8.07 | -1.10% | -0.09 | 84.02K | 675.38K | 3.19% | 113.27M | -4.50% | -8.61% | -1.71% | -8.50% |
Beeline HoldingsUS BLNE | 1.08 | +4.85% | +0.05 | 634.44K | 675.30K | 8.74% | 35.56M | +0.47% | +6.93% | -10.74% | -37.21% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 1.07 | -15.75% | -0.20 | 575.38K | 674.78K | 20.08% | 2.92M | -27.56% | -27.21% | -80.55% | -94.28% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.83 | -0.23% | -0.10 | 15.76K | 674.65K | 0.37% | 238.78M | -0.56% | -0.67% | +2.39% | +7.29% |
Baron Technology ETFUS BCTK | 29.27 | -1.85% | -0.55 | 23.02K | 674.59K | 1.54% | 230.71M | -2.66% | -5.89% | -6.16% | +16.52% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.15 | -0.06% | -0.01 | 74.16K | 674.15K | 3.82% | 5.95M | -6.93% | -23.60% | -4.24% | -62.74% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.85 | -0.34% | -0.16 | 14.69K | 673.46K | 0.67% | 428.74M | -1.61% | -0.83% | +0.88% | +6.69% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.25 | -0.34% | -0.12 | 19.09K | 673.05K | 0.49% | 131.13M | -0.74% | -1.12% | +2.39% | +6.59% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.79 | +3.47% | +1.23 | 18.41K | 672.78K | 2.39% | 27.59M | +3.52% | -0.14% | -11.24% | -5.67% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.19 | -0.14% | -0.07 | 14.87K | 672.73K | 0.15% | 244.05M | -0.85% | -1.42% | -1.64% | -2.68% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.34 | -0.65% | -0.38 | 11.51K | 672.69K | 0.66% | 581.94M | -2.20% | -4.78% | -0.17% | +16.51% |
XunleiUS XNET | 4.89 | -0.20% | -0.01 | 135.95K | 671.69K | 3.37% | 311.27M | +0.20% | -6.86% | -1.81% | -31.03% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.88 | -6.17% | -1.04 | 43.15K | 671.66K | 4.25% | 6.67M | -11.38% | -3.01% | -10.14% | -23.87% |
Rare Earths AmericasUS REA | 10.87 | -0.82% | -0.09 | 61.61K | 671.56K | 5.11% | 216.39M | -7.33% | -28.20% | -38.52% | -42.79% |