| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares Sui ETFUS TSUI | 14.74 | +1.03% | +0.15 | 40.48K | 594.23K | 3.43% | 17.10M | -3.10% | +8.63% | -4.72% | -15.01% |
WisdomTree Target Range FundUS GTR | 27.55 | -0.49% | -0.14 | 21.54K | 592.06K | 1.07% | 73.01M | -1.15% | -0.99% | +1.60% | +9.17% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.49 | -1.73% | -0.22 | 47.33K | 591.47K | 2.69% | 189.30M | -4.22% | -6.44% | -9.16% | +1.54% |
Invesco Energy Exploration & Production ETFUS PXE | 42.30 | -0.82% | -0.35 | 13.81K | 591.10K | 2.96% | 87.56M | +1.49% | +7.22% | +24.08% | +51.34% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.92 | -0.23% | -0.10 | 14.08K | 590.80K | 0.40% | 293.43M | -1.32% | -2.41% | +3.35% | +10.46% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.65 | -0.05% | -0.02 | 19.23K | 590.12K | 0.07% | 71.43M | -0.45% | 0.00% | 0.00% | -0.08% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.90 | +0.02% | +0.01 | 23.62K | 589.73K | 0.60% | 4.48M | -0.32% | -0.78% | -0.74% | -0.62% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.43 | -0.26% | -0.13 | 11.92K | 589.29K | 0.44% | 313.27M | -2.27% | -4.76% | +0.39% | +8.76% |
TucowsUS TCX | 10.46 | -3.24% | -0.35 | 55.52K | 588.44K | 5.74% | 116.96M | -2.52% | -6.86% | -17.90% | -53.35% |
Beasley BroadcastUS BBGI | 18.29 | +14.67% | +2.34 | 34.36K | 588.31K | 17.87% | 33.89M | +5.18% | -19.03% | -21.37% | +265.07% |
Commercial VehicleUS CVGI | 3.13 | -1.26% | -0.04 | 187.55K | 587.86K | 3.00% | 127.18M | -3.40% | -3.99% | -40.83% | +117.36% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 111.73 | +1.79% | +1.96 | 5K | 586.60K | 2.21% | 97.21M | -6.89% | +4.55% | +31.53% | +40.05% |
Innoviz Technologies Ltd.US INVZ | 0.3041 | -2.50% | -0.0078 | 1.91M | 586.40K | 4.33% | 90.62M | -11.91% | -18.10% | -49.32% | -64.35% |
ParaZero Technologies LtdUS PRZO | 0.7119 | -8.28% | -0.0643 | 814.61K | 586.27K | 7.47% | 20.76M | -12.48% | +12.96% | +16.90% | -12.65% |
EscaladeUS ESCA | 19.47 | -0.21% | -0.04 | 30.08K | 586.08K | 3.54% | 268.78M | -6.71% | -2.97% | +7.39% | +44.33% |
Namib MineralsUS NAMM | 1.25 | -6.72% | -0.09 | 458.15K | 585.70K | 5.22% | 69.82M | -6.72% | -6.72% | -30.94% | +23.76% |
STKD Bitcoin & Gold ETFUS BTGD | 26.56 | +0.68% | +0.18 | 22.17K | 585.46K | 2.96% | 51.79M | -4.69% | +20.59% | +17.78% | -22.63% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | +0.02% | +0.01 | 23.63K | 585.06K | 0.14% | 3.47M | -0.58% | -1.22% | -1.43% | -1.08% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.20 | -0.45% | -0.25 | 10.38K | 583.88K | 0.87% | 278.09M | -1.40% | -1.65% | +3.67% | +7.58% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.98 | -1.04% | -0.47 | 12.97K | 583.62K | 0.42% | 238.41M | -1.63% | -4.88% | -0.22% | +7.10% |