| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.01 | -0.71% | -0.08 | 52.32K | 577.24K | 0.90% | 496.14M | -2.07% | -4.94% | -2.35% | +5.91% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.63 | +0.30% | +0.07 | 25.43K | 576.82K | 0.62% | 18.10M | -0.90% | -2.33% | +2.20% | +8.04% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.09 | -0.92% | -0.15 | 35.80K | 576.60K | 1.17% | 168.25M | -2.25% | -4.28% | -4.00% | -8.06% |
Neuberger International Core Equity ETFUS NBIE | 27.01 | -0.52% | -0.14 | 21.35K | 576.25K | 0.74% | 244.46M | -2.36% | -2.35% | +2.15% | +10.47% |
Nuveen New York Municipal Value FundUS NNY | 7.93 | -0.13% | -0.01 | 72.83K | 576.22K | 0.63% | 149.77M | -1.73% | -4.46% | -8.01% | -7.40% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.65 | +0.30% | +0.14 | 12.33K | 576.11K | 0.65% | 284.57M | -1.10% | -2.39% | +5.78% | +7.66% |
GRIZZLE GROWTH ETFUS DARP | 55.99 | -2.68% | -1.54 | 10.24K | 576.07K | 3.04% | 44.24M | -3.31% | -5.62% | -2.68% | +23.89% |
Horizon Core Bond ETFUS BNDY | 24.32 | -0.12% | -0.03 | 23.61K | 574.96K | 0.55% | 418.54M | -1.14% | -1.98% | -3.70% | -5.59% |
Professional Diversity NetworkUS IPDN | 3.49 | -4.33% | -0.16 | 171.81K | 574.62K | 18.90% | 1.68M | +4.05% | -55.05% | -81.14% | -89.80% |
Pulmonx CorpUS LUNG | 1.97 | +6.49% | +0.12 | 292.85K | 574.24K | 9.19% | 84.61M | -10.86% | -18.59% | +57.60% | -10.86% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.74 | -0.97% | -0.48 | 11.76K | 573.30K | 0.95% | 1.09B | -1.71% | -3.31% | 0.00% | -1.46% |
YunjiUS YJ | 2.10 | +5.53% | +0.11 | 279.66K | 572.85K | 18.59% | 10.34M | +3.45% | +12.30% | +40.94% | +77.97% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.39 | -0.38% | -0.14 | 15.73K | 572.74K | 0.63% | 176.49M | -1.04% | -1.34% | +1.84% | +3.12% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.35 | -0.96% | -0.39 | 14.16K | 572.36K | 0.61% | 215.86M | -1.93% | -3.94% | +0.72% | +17.05% |
The9US NCTY | 3.80 | -9.09% | -0.38 | 145.54K | 571.78K | 8.61% | 58.04M | -18.98% | -17.03% | -23.08% | -40.35% |
Alger 35 ETFUS ATFV | 39.01 | -1.39% | -0.55 | 14.63K | 571.77K | 1.65% | 465.68M | -2.74% | -5.36% | -4.49% | +11.87% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.59 | -0.51% | -0.06 | 49.19K | 569.97K | 2.92% | 191.62M | -2.93% | -4.29% | -1.95% | -3.42% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.90 | -0.14% | -0.06 | 12.70K | 569.70K | 0.51% | 151.03M | -0.66% | -1.31% | -1.17% | -1.71% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.16 | -0.74% | -0.35 | 12.10K | 569.62K | 0.98% | 45.98M | -2.12% | -3.35% | +3.42% | +21.24% |
Synergy CHC Corp.US SNYR | 0.0910 | -9.54% | -0.0096 | 6.28M | 569.11K | 13.22% | 1.36M | -11.22% | -8.73% | -56.40% | -95.11% |