| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Playboy IncUS PLBY | 1.15 | +0.88% | +0.01 | 484.19K | 550.44K | 4.39% | 137.78M | -1.71% | -8.73% | -19.58% | -38.83% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.05 | -0.14% | -0.04 | 17.71K | 550.06K | 0.58% | 33.38M | -1.37% | -0.56% | +1.44% | +11.33% |
Equillium Inc.US EQ | 2.10 | -0.71% | -0.01 | 261.90K | 549.97K | 4.27% | 132.46M | -5.20% | -11.23% | -29.93% | +35.16% |
DigimarcUS DMRC | 5.04 | +0.80% | +0.04 | 108.81K | 549.96K | 5.26% | 113.28M | -5.08% | -33.07% | -47.06% | -23.17% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.75 | +4.05% | +0.18 | 116.37K | 549.80K | 7.45% | 14.95M | -7.09% | -13.56% | -6.32% | -58.66% |
Tradr 2X Long ON Daily ETFUS ONX | 6.33 | -11.90% | -0.85 | 85.45K | 549.74K | 3.55% | 1.33M | -8.79% | -26.66% | -67.65% | -73.55% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.70 | -0.29% | -0.10 | 16.84K | 549.60K | 0.72% | 65.40M | -0.67% | -0.65% | +3.79% | +10.59% |
VanEck Social Sentiment ETFUS BUZZ | 37.10 | -0.40% | -0.15 | 14.80K | 548.75K | 2.55% | 98.32M | -1.30% | -0.08% | -0.13% | +14.19% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.99 | +1.74% | +0.41 | 22.93K | 547.65K | 1.27% | 34.78M | -1.74% | -2.35% | +9.69% | +11.29% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.72 | -5.14% | -1.34 | 22.09K | 547.59K | 1.57% | 15.82M | -5.63% | -10.04% | -11.53% | -5.65% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.23 | -0.15% | -0.04 | 18.77K | 547.32K | 0.72% | 87.69M | -0.32% | +0.09% | +2.20% | +6.59% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.14 | +0.66% | +0.06 | 59.88K | 546.57K | 2.64% | 159.57M | -0.54% | +3.86% | +8.81% | +22.68% |
First Trust S&P REIT Index FundUS FRI | 30.74 | -0.39% | -0.12 | 17.72K | 545.57K | 1.04% | 193.66M | -1.59% | -4.36% | -0.52% | +12.56% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 80.02 | -1.37% | -1.11 | 7K | 545.22K | 0.81% | 32.01M | -2.97% | -3.33% | -1.10% | +6.08% |
SEMPRA ENERGY OUS SREA | 19.88 | -0.20% | -0.04 | 27.38K | 544.96K | 1.13% | 13.00B | -0.30% | -3.82% | -4.88% | -10.09% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.60 | +0.24% | +0.18 | 7K | 544.95K | 0.41% | 729.57M | -1.61% | -2.82% | +3.57% | +14.73% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.51 | -1.18% | -0.25 | 26.63K | 544.76K | 0.93% | 91.29M | -4.23% | -7.42% | -15.37% | -2.38% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.56 | -0.74% | -0.41 | 10K | 544.26K | 0.82% | 501.96M | -2.49% | -3.16% | +0.94% | +8.11% |
OneAscent Large Cap Core ETFUS OALC | 40.92 | -0.92% | -0.38 | 13.23K | 543.65K | 0.58% | 262.90M | -2.03% | -3.60% | +1.53% | +15.43% |
AIX Inc.US AIFU | 10.61 | -1.21% | -0.13 | 45.53K | 543.34K | 30.17% | 65.52M | -43.43% | -70.77% | -79.04% | -80.21% |