| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sportsman’s WarehouseUS SPWH | 1.16 | -2.52% | -0.03 | 455.57K | 536.46K | 4.20% | 45.26M | -10.77% | -2.52% | -9.73% | -20.55% |
Unum GroupUS UNMA | 21.50 | +0.23% | +0.05 | 24.91K | 535.94K | 1.49% | 4.28B | +0.58% | +1.94% | -3.37% | -7.01% |
WisdomTree European Opportunities FundUS OPPE | 59.57 | -0.54% | -0.32 | 9K | 535.74K | 0.73% | 294.89M | -1.35% | -1.54% | +3.57% | +15.99% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.53 | -0.19% | -0.09 | 12.02K | 535.59K | 0.25% | 195.95M | -1.10% | -1.72% | -1.41% | -3.46% |
Auna S.A.US AUNA | 5.09 | -1.55% | -0.08 | 104.12K | 534.15K | 2.32% | 376.73M | -3.60% | -2.86% | -0.20% | +3.46% |
Amarin Corp PLCUS AMRN | 14.00 | +1.45% | +0.20 | 38.27K | 534.14K | 2.32% | 295.72M | +2.71% | -0.50% | -11.22% | +0.32% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.42 | -0.80% | -0.40 | 10.80K | 533.69K | 1.44% | 197.66M | -1.35% | -2.85% | -1.29% | +16.61% |
Algonquin Power & Utilities Corp.US AQNB | 26.18 | -0.08% | -0.02 | 20.39K | 533.48K | 0.34% | 0 | -0.15% | +2.07% | +2.31% | +2.87% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.57 | -0.22% | -0.04 | 32.09K | 533.15K | 0.78% | 425.93M | -1.09% | -2.10% | +0.96% | +5.43% |
ProShares UltraShort MSCI JapanUS EWV | 16.04 | +2.04% | +0.32 | 33.12K | 532.43K | 0.95% | 4.33M | +1.13% | +0.77% | -8.62% | -36.68% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.28 | -3.43% | -0.51 | 37.29K | 532.36K | 1.56% | 56.70M | -2.78% | +0.39% | -1.37% | -9.21% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.08 | -0.39% | -0.14 | 14.32K | 530.95K | 0.56% | 226.19M | -0.69% | +0.61% | +4.67% | +17.87% |
Infracap REIT Preferred ETFUS PFFR | 17.22 | -0.03% | 0.00 | 30.86K | 530.88K | 0.87% | 118.78M | -1.12% | -2.61% | -3.23% | -4.47% |
Owlet Inc.US OWLT | 4.72 | +0.64% | +0.03 | 112.75K | 530.28K | 2.99% | 137.93M | -5.22% | -29.13% | +1.29% | -70.85% |
CHS IncUS CHSCL | 25.44 | -0.14% | -0.03 | 20.83K | 530.05K | 0.82% | 526.50M | +0.14% | +0.41% | -0.25% | +0.30% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.44 | +0.30% | +0.06 | 27.27K | 529.84K | 0.88% | 2.92M | -0.56% | -2.07% | 0.00% | -3.43% |
New Germany Fund Inc.US GF | 11.25 | -0.15% | -0.02 | 46.79K | 529.21K | 1.73% | 183.46M | -2.17% | -3.22% | -4.66% | -1.49% |
First Trust New York Municipal High Income ETFUS FMNY | 25.54 | 0.00% | 0.00 | 20.66K | 528.81K | 0.47% | 37.03M | -1.07% | -3.33% | -4.75% | -4.33% |
DoubleLine Ultrashort Income ETFUS DLUX | 50.19 | +0.10% | +0.05 | 10.54K | 528.68K | 0.16% | 208.79M | +0.02% | -0.25% | -0.26% | +0.24% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.94 | -0.70% | -0.35 | 10.80K | 528.68K | 0.60% | 173.73M | -2.60% | -3.01% | -0.38% | +7.11% |