| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneridgeUS SRI | 7.14 | -1.79% | -0.13 | 75.68K | 543.24K | 3.03% | 203.65M | -4.55% | -0.70% | -3.12% | +23.32% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.86 | -2.42% | -0.71 | 18.90K | 542.36K | 1.47% | 42.41M | -5.59% | -3.62% | -9.62% | +3.88% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 78.89 | +0.25% | +0.19 | 7K | 541.50K | 0.55% | 402.35M | -1.61% | -2.81% | +3.60% | +14.59% |
Spark I Acquisition CorpUS SPKL | 11.58 | 0.00% | 0.00 | 46.75K | 541.40K | 0.22% | 100.27M | -0.04% | -0.26% | -7.58% | +1.31% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.88 | -0.65% | -0.21 | 16.45K | 541.26K | 0.36% | 21.70M | -5.07% | -8.56% | -9.67% | +0.86% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.37 | -0.15% | -0.07 | 11.92K | 540.80K | 0.47% | 888.12M | -0.41% | -0.15% | +2.81% | +8.59% |
AlicoUS ALCO | 39.46 | -0.25% | -0.10 | 13.71K | 540.61K | 1.52% | 292.65M | -2.40% | -1.55% | -1.91% | +8.47% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.22 | +0.44% | +0.13 | 18.52K | 540.40K | 0.65% | 1.44B | -0.95% | -2.55% | +6.56% | +8.25% |
Jackson Acquisition Co IIUS JACS | 10.76 | 0.00% | 0.00 | 50.22K | 540.32K | 0.19% | 318.39M | +0.37% | +0.09% | +0.47% | +3.26% |
Finward BancorpUS FNWD | 43.64 | +1.09% | +0.47 | 12.39K | 539.98K | 2.40% | 188.83M | -0.59% | -3.62% | +29.42% | +24.01% |
TSPY Lift ETFUS TSYX | 22.95 | -0.44% | -0.10 | 23.52K | 539.42K | 1.13% | 19.97M | -1.82% | -3.96% | -1.37% | -4.37% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 18.32 | +1.50% | +0.27 | 29.19K | 539.05K | 3.19% | 20.15M | -12.72% | -13.75% | +32.47% | +48.94% |
Amaze Holdings Inc.US AMZE | 0.1465 | -7.86% | -0.0125 | 3.63M | 538.88K | 10.13% | 3.05M | -15.80% | -40.20% | -87.23% | -95.18% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.87 | +2.05% | +1.12 | 10K | 538.80K | 2.00% | 324.34M | +1.45% | +0.23% | +17.15% | +28.35% |
Leverage Shares 2X Long FN Daily ETFUS FNG | 4.32 | -15.29% | -0.78 | 119.29K | 538.09K | 6.79% | 4.58M | -13.08% | -59.40% | -66.01% | -71.20% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.47 | +0.76% | +0.12 | 32.26K | 537.41K | 4.16% | 2.47M | -6.60% | -8.84% | +12.96% | -24.01% |
FPA Global Equity ETFUS FPAG | 41.91 | +0.07% | +0.03 | 12.84K | 537.17K | 0.70% | 614.98M | -1.72% | -2.06% | +5.83% | +12.96% |
MIND TechnologyUS MIND | 4.18 | +6.63% | +0.26 | 131.75K | 536.53K | 6.38% | 37.99M | -8.53% | -11.63% | -16.73% | -52.45% |
Bionano GenomicsUS BNGO | 1.33 | +9.02% | +0.11 | 409.55K | 536.48K | 13.58% | 15.66M | +10.83% | +12.71% | +14.66% | -13.07% |
Tradr 2X Long FLY Daily ETFUS FLYT | 4.83 | +1.90% | +0.09 | 107.32K | 536.48K | 11.81% | 7.25M | -3.88% | -38.47% | -60.99% | -63.79% |