| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Quality ETFUS PSET | 78.10 | +0.03% | +0.02 | 5K | 363.17K | 0.38% | 28.12M | -1.69% | -3.95% | +4.88% | +2.35% |
American Financial Group IncUS AFGB | 21.24 | -0.09% | -0.02 | 17.17K | 363.12K | 2.60% | 1.76B | +1.05% | +2.81% | +4.27% | -1.44% |
CMS Energy CorporationUS CMSC | 20.42 | -0.15% | -0.03 | 17.79K | 362.87K | 1.07% | 0 | -1.87% | -4.80% | -8.51% | -9.85% |
Globus MaritimeUS GLBS | 3.62 | -2.69% | -0.10 | 99.92K | 362.77K | 6.23% | 78.13M | -1.90% | -0.55% | +39.23% | +106.86% |
Arq Inc.US ARQ | 2.14 | -2.73% | -0.06 | 166.60K | 361.38K | 4.09% | 93.45M | -6.96% | -8.55% | -21.61% | -34.56% |
DYNAMIX CORPORATION IIIUS DNMX | 10.07 | 0.00% | 0.00 | 35.86K | 361.12K | 0.05% | 270.21M | +0.05% | +0.30% | +0.60% | +1.82% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.76 | -2.29% | -1.00 | 8K | 360.92K | 1.03% | 94.06M | -2.87% | +1.43% | -3.04% | +27.22% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.61 | -0.75% | -0.32 | 8K | 360.72K | 0.77% | 44.31M | -1.96% | -2.15% | +1.88% | +13.38% |
Creative Medical Technology Holdings, Inc.US CELZ | 0.8779 | -8.61% | -0.0827 | 404.25K | 360.49K | 12.17% | 5.79M | -20.91% | -28.04% | -60.81% | -55.21% |
Northern Trust Corp PFDUS NTRSO | 18.33 | +0.03% | +0.01 | 19.71K | 360.47K | 0.88% | 293.20M | -1.56% | -0.41% | -0.79% | -5.64% |
CompugenUS CGEN | 2.48 | +0.40% | +0.01 | 144.47K | 360.33K | 4.86% | 234.49M | -4.25% | +2.90% | +24.62% | +62.09% |
The Opal International Dividend Income ETFUS IDVZ | 34.27 | +0.12% | +0.04 | 10.50K | 360.11K | 0.42% | 201.16M | -0.81% | -0.39% | -0.71% | +7.84% |
XORTX Therapeutics Inc.US XRTX | 2.07 | -11.16% | -0.26 | 176.68K | 360.07K | 14.59% | 3.76M | -10.39% | -3.94% | -3.72% | -26.33% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.78 | -0.16% | -0.07 | 9K | 360.05K | 0.44% | 34.67M | -1.37% | -2.18% | -3.81% | -3.92% |
Eventide Large Cap Value ETFUS ESLV | 28.62 | +0.02% | +0.01 | 12.57K | 359.95K | 0.14% | 16.60M | -1.66% | -3.19% | +2.47% | +12.89% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.89 | -0.26% | -0.11 | 8K | 359.45K | 0.33% | 924.88M | -0.37% | -0.13% | +2.49% | +7.78% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 3.78 | +14.12% | +0.47 | 93.76K | 359.37K | 13.43% | 2.15M | +7.60% | +124.31% | +107.91% | -41.66% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.65 | -0.04% | -0.02 | 8K | 359.25K | 0.27% | 204.08M | -0.04% | +0.35% | +2.38% | +6.67% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.13 | -1.78% | -0.22 | 29.58K | 359.02K | 0.97% | 6.07M | -3.00% | -6.44% | -16.93% | -47.28% |
Cross Timbers RoyaltyUS CRT | 11.99 | +2.39% | +0.28 | 29.99K | 358.48K | 0.94% | 71.94M | +9.40% | +15.62% | +27.28% | +50.82% |