| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACRES Commercial Realty Corp.US ACR | 13.43 | -0.96% | -0.13 | 25.96K | 351.69K | 4.57% | 95.77M | -5.95% | -5.75% | -18.61% | -37.07% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.82 | +0.09% | +0.02 | 16.09K | 351.67K | 1.33% | 218.20M | -1.13% | -5.54% | -8.36% | -12.72% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.81 | -0.02% | -0.01 | 7K | 351.43K | 0.12% | 127.02M | -0.07% | +0.24% | +0.61% | +0.26% |
EasternUS EML | 25.45 | +3.96% | +0.97 | 14.20K | 351.29K | 6.90% | 153.63M | -8.91% | +0.16% | +16.10% | +29.25% |
Sovereigns Capital Flourish FundUS SOVF | 31.55 | +0.38% | +0.12 | 11.12K | 350.26K | 0.56% | 89.00M | -1.75% | -2.75% | +11.81% | +8.11% |
Brookstone Dividend Stock ETFUS BAMD | 34.08 | -0.23% | -0.08 | 10.28K | 350.07K | 0.35% | 99.18M | -1.45% | -3.43% | +4.67% | +13.52% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.62 | +1.48% | +0.45 | 11.49K | 349.88K | 1.65% | 77.32M | -0.23% | -1.62% | +5.27% | +4.94% |
SuperComUS SPCB | 10.06 | +1.00% | +0.10 | 34.69K | 349.67K | 3.61% | 62.99M | +1.41% | -6.42% | -15.96% | +11.16% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.25 | -0.47% | -0.12 | 13.82K | 349.57K | 0.47% | 232.30M | -0.08% | -1.67% | -1.29% | -2.09% |
TuHURA Biosciences, Inc.US HURA | 2.05 | 0.00% | 0.00 | 167.35K | 349.56K | 5.37% | 130.34M | -4.21% | -17.00% | -7.66% | +170.91% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.09 | +1.65% | +0.16 | 35.97K | 349.55K | 9.27% | 3.43M | -0.65% | -23.06% | -33.24% | -43.05% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.47 | -0.68% | -0.17 | 13.63K | 349.29K | 0.43% | 2.13B | -1.31% | -2.18% | 0.00% | +1.92% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.15 | -0.43% | -0.13 | 11.57K | 349.25K | 0.96% | 161.30M | -0.40% | +0.46% | -5.50% | +17.36% |
iShares Blockchain and Tech ETFUS IBLC | 47.26 | +0.07% | +0.03 | 7K | 349.23K | 3.01% | 87.43M | -2.00% | +8.26% | -9.61% | +15.52% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 103.30 | -0.82% | -0.85 | 3K | 349.22K | 0.82% | 681.78M | -2.00% | -1.40% | +2.42% | +11.40% |
Cerenome, IncUS CNSY | 2.17 | -6.67% | -0.15 | 155.70K | 348.49K | 6.45% | 16.47M | -21.23% | -41.03% | -49.65% | -83.06% |
IMC Rare Earths Ltd.US IMC | 6.51 | -4.41% | -0.30 | 52.10K | 348.01K | 8.07% | 688.11M | -6.60% | -19.63% | +30.20% | +30.20% |
Bassett FurnitureUS BSET | 17.80 | +0.62% | +0.11 | 19.78K | 347.97K | 2.54% | 154.61M | -7.10% | -6.90% | +13.74% | +6.21% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.24 | -0.07% | -0.07 | 3K | 347.33K | 0.33% | 148.36M | -1.13% | -1.38% | -2.02% | -1.92% |
BriaCell Therapeutics Corp.US BCTX | 3.56 | -1.93% | -0.07 | 96.22K | 347.28K | 2.48% | 30.97M | -0.28% | +3.49% | +27.14% | -49.93% |