| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.81 | -0.12% | -0.03 | 13.83K | 357.48K | 0.27% | 335.53M | -0.08% | -0.65% | -0.38% | +2.18% |
Tscan Therapeutics, Inc.US TCRX | 0.3063 | -4.40% | -0.0141 | 1.10M | 357.44K | 8.90% | 20.76M | -21.76% | -60.67% | -65.96% | -69.37% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.26 | -0.72% | -0.21 | 12.63K | 357.22K | 0.67% | 45.92M | -1.18% | -0.78% | -0.74% | +12.79% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.16 | +1.15% | +0.40 | 10.15K | 356.83K | 0.95% | 260.18M | +0.08% | +0.81% | +8.69% | +8.82% |
Lucky Strike Entertainment CorporationUS LUCK | 5.56 | -1.42% | -0.08 | 63.54K | 356.39K | 4.43% | 759.62M | -11.61% | -20.11% | -30.67% | -34.36% |
The Brinsmere Fund Growth ETFUS TBFG | 32.67 | -0.75% | -0.25 | 10.88K | 356.25K | 0.03% | 384.84M | -1.64% | -2.09% | +0.10% | +8.66% |
ProShares Ultra TSLA ETFUS TSLI | 17.45 | -3.62% | -0.66 | 20.04K | 355.41K | 5.14% | 4.01M | +2.18% | +6.66% | -26.99% | -50.85% |
Phunware, Inc.US PHUN | 2.01 | -0.99% | -0.02 | 175.55K | 355.40K | 1.97% | 41.10M | -3.37% | -3.83% | +4.15% | +8.65% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.88 | -0.22% | -0.05 | 15.53K | 355.34K | 0.41% | 28.60M | -0.69% | -0.22% | +1.92% | +7.15% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 21.74 | -4.88% | -1.12 | 16.31K | 354.86K | 1.33% | 25.00M | -4.86% | -1.64% | -10.51% | +23.33% |
Strawberry Fields REIT, Inc.US STRW | 13.95 | +0.94% | +0.13 | 25.33K | 354.76K | 3.47% | 197.49M | +2.42% | +1.53% | +5.92% | +6.49% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.58 | -0.79% | -0.10 | 28.17K | 354.38K | 1.18% | 23.27M | -2.96% | -3.75% | -5.63% | -23.48% |
Tao Synergies Inc.US TAOX | 3.90 | 0.00% | 0.00 | 89.40K | 354.33K | 5.64% | 29.14M | +0.39% | +13.37% | +1.56% | +5.98% |
KraneShares Global Carbon Strategy ETFUS KRBN | 35.24 | +1.61% | +0.56 | 10.12K | 353.93K | 0.66% | 142.72M | +1.03% | +2.59% | +5.86% | -0.45% |
Xiao I CorpUS AIXI | 2.39 | -11.15% | -0.30 | 143.77K | 353.76K | 10.78% | 314.32K | -27.59% | -58.71% | -94.99% | -95.84% |
AlTi GlobalUS ALTI | 3.21 | -2.43% | -0.08 | 108.72K | 353.42K | 3.80% | 500.58M | +7.00% | -19.95% | +7.00% | -30.82% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.89 | -3.09% | -1.05 | 10.73K | 353.01K | 2.13% | 36.18M | -7.10% | -7.20% | -4.11% | -21.05% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.31 | -0.27% | -0.07 | 13.93K | 352.93K | 0.35% | 68.34M | -1.27% | -1.59% | -3.65% | -4.42% |
Alger Mid Cap 40 ETFUS FRTY | 22.32 | +0.40% | +0.09 | 15.88K | 352.77K | 1.80% | 145.64M | -0.18% | -5.43% | -5.72% | +6.01% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.19 | -0.37% | -0.10 | 12.48K | 351.82K | 0.28% | 49.33M | -1.24% | -1.59% | -2.61% | +1.15% |