| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARGENT MID CAP ETFUS AMID | 35.82 | -0.96% | -0.35 | 2K | 79.50K | 0.21% | 115.13M | -2.11% | -4.86% | +0.57% | +6.82% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.00 | -0.06% | -0.01 | 3K | 79.45K | 0.20% | 30.62M | 0.00% | +0.28% | -0.48% | +1.45% |
Janus Henderson Transformational Growth ETFUS JXX | 30.44 | -2.12% | -0.66 | 3K | 79.26K | 0.24% | 22.07M | -3.29% | -6.91% | -5.75% | +8.70% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 98.44 | -0.30% | -0.30 | 804 | 79.21K | 0.05% | 521.70M | -2.23% | -4.45% | +1.56% | +8.16% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.12 | -0.84% | -0.34 | 2K | 79.19K | 0.25% | 102.71M | -2.00% | -2.35% | +1.02% | +10.82% |
Profusa IncUS PFSA | 2.47 | +1.65% | +0.04 | 32.43K | 78.99K | 6.57% | 1.50M | -9.19% | -31.37% | -90.28% | -99.69% |
MercerUS MERC | 0.3966 | +1.64% | +0.0064 | 202.26K | 78.95K | 6.41% | 26.57M | +5.12% | -15.80% | -55.12% | -79.97% |
LeonaBio IncUS LONA | 7.29 | +5.35% | +0.37 | 10.97K | 78.92K | 7.95% | 68.48M | -3.57% | -8.47% | -11.42% | -3.70% |
Liminatus Pharma LLCUS LIMN | 3.47 | 0.00% | 0.00 | 23.21K | 78.84K | 8.50% | 4.66M | -6.47% | -50.43% | -43.11% | -88.62% |
Sachem Capital Corp.US SACH | 0.9384 | +0.65% | +0.0061 | 83.55K | 78.84K | 2.51% | 45.01M | +4.85% | +18.78% | -0.31% | -9.77% |
IM Cannabis CorpUS IMCC | 1.69 | -3.71% | -0.06 | 46.28K | 78.77K | 8.57% | 1.04M | -14.90% | -54.00% | -74.12% | -95.96% |
INLIF LIMITEDUS INLF | 3.08 | -6.10% | -0.20 | 24.67K | 78.58K | 6.10% | 3.36M | -18.52% | -38.03% | -96.48% | -99.80% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.42 | -0.18% | -0.06 | 2K | 78.56K | 0.15% | 228.09M | -1.62% | -2.93% | -1.33% | +5.42% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.68 | -0.27% | -0.09 | 2K | 78.44K | 0.14% | 56.36M | -0.49% | -0.26% | +1.57% | +3.94% |
PMGC HoldingsUS ELAB | 4.69 | +3.76% | +0.17 | 16.82K | 78.44K | 9.07% | 3.80M | -9.98% | -48.46% | -67.20% | -98.68% |
ImmuCellUS ICCC | 9.80 | -0.51% | -0.05 | 8K | 78.33K | 1.02% | 88.65M | -1.01% | -2.49% | +4.42% | +59.35% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.55 | -0.79% | -0.29 | 2K | 78.10K | 0.19% | 116.96M | -2.04% | -2.19% | +0.25% | +7.59% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.93 | +0.01% | +0.01 | 2K | 78.03K | 0.02% | 155.78M | -0.50% | -0.94% | -1.01% | -1.92% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.04 | -0.48% | -0.05 | 7K | 78.02K | 0.63% | 497.28M | -1.85% | -4.72% | -2.13% | +6.15% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 4.73 | -3.67% | -0.18 | 16.86K | 77.99K | 9.98% | 2.39M | -18.17% | +14.86% | -58.83% | -47.81% |