| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motley Fool Value Factor ETFUS MFVL | 22.49 | +1.32% | +0.29 | 3K | 59.67K | 0.09% | 7.20M | -1.10% | +0.03% | +13.41% | +10.77% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.38 | -1.85% | -0.76 | 1K | 59.59K | 1.00% | 584.50M | -2.79% | -5.26% | -1.27% | +4.72% |
ADAMAS TRUST INCUS ADAMO | 25.22 | -0.04% | -0.01 | 2K | 59.53K | 0.08% | 2.27B | -0.39% | +0.28% | +0.48% | +1.24% |
Amplify COWS Covered Call ETFUS HCOW | 25.19 | +0.95% | +0.24 | 2K | 59.43K | 0.42% | 18.14M | -2.15% | -3.08% | +4.37% | +4.12% |
Amarin Corp PLCUS AMRN | 13.85 | +0.33% | +0.05 | 4K | 59.32K | 1.01% | 292.45M | +1.58% | -1.60% | -12.21% | -0.79% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 32.75 | -6.30% | -2.20 | 2K | 59.24K | 2.03% | 655.03K | +7.07% | -15.19% | 0.00% | +6.78% |
eLong Power Holding LtdUS ELPW | 2.75 | +0.18% | +0.01 | 21.72K | 59.17K | 4.56% | 2.56M | -11.02% | -31.37% | -93.96% | -99.96% |
RF Acquisition Corp IIUS RFAI | 29.91 | -0.63% | -0.19 | 2K | 59.10K | 16.31% | 249.56M | -27.93% | +169.70% | +171.42% | +178.23% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.57 | -0.37% | -0.21 | 1K | 59.07K | 0.00% | 1.31B | -0.63% | -0.36% | +2.76% | +8.57% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 150.21 | 0.00% | 0.00 | 395 | 59.03K | 0.00% | 339.56M | -1.20% | -1.58% | +5.61% | +17.54% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.82 | +0.01% | +0.01 | 1K | 59.02K | 0.12% | 28.07M | -1.08% | -2.84% | -4.04% | -2.54% |
Texas Ventures Acquisition III CorpUS TVA | 10.56 | +0.05% | +0.01 | 6K | 58.92K | 0.09% | 316.65M | +0.14% | +0.14% | +0.43% | -0.89% |
Washington Federal IncUS WAFDP | 16.34 | -0.40% | -0.06 | 4K | 58.92K | 0.30% | 196.02M | -1.36% | -1.42% | -1.06% | -2.54% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.26 | -0.91% | -0.39 | 1K | 58.91K | 0.19% | 464.81M | -1.89% | -1.48% | +0.58% | +9.97% |
WisdomTree Alternative Income FundUS HYIN | 13.63 | -0.75% | -0.10 | 4K | 58.85K | 0.70% | 50.45M | -4.19% | -5.77% | -3.03% | -14.20% |
GRANDSTAND LTDUS GRSD | 1.82 | +1.97% | +0.04 | 32.64K | 58.77K | 2.81% | 64.61M | -4.47% | -20.39% | -22.10% | -66.76% |
Cre8 Enterprise, Ltd.US CRE | 2.81 | +1.81% | +0.05 | 21.58K | 58.65K | 6.70% | 5.66M | -0.71% | +4.46% | -33.10% | +1.24% |
Clearmind Medicine, Inc.US CMND | 0.9650 | -0.18% | -0.0017 | 62.08K | 58.61K | 4.19% | 1.43M | -16.81% | -48.12% | -69.27% | -94.67% |
Aeries Technology, Inc.US AERT | 6.96 | +1.61% | +0.11 | 8K | 58.54K | 6.57% | 36.53M | -3.06% | -1.42% | -0.43% | +68.77% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 48.21 | -0.51% | -0.25 | 1K | 58.53K | 0.00% | 236.23M | -0.80% | -0.89% | +2.47% | +7.57% |