| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.19 | 0.00% | 0.00 | 308 | 8.36K | 0.00% | 7.48M | -1.09% | -2.96% | +0.27% | +7.83% |
Yimutian Inc.US YMT | 2.15 | -4.02% | -0.09 | 4K | 8.33K | 4.46% | 1.02M | +1.42% | -40.20% | -71.95% | -99.43% |
Addex Therapeutics LtdUS ADXN | 3.39 | -2.86% | -0.10 | 2K | 8.33K | 0.00% | 5.94M | -7.12% | -43.02% | -45.41% | -56.08% |
Corgi SMCI 2x Daily ETFUS SMCC | 41.37 | 0.00% | 0.00 | 207 | 8.32K | 0.00% | 620.53K | +1.08% | -3.40% | 0.00% | +566.43% |
LogProStyle Inc.US LGPS | 0.8148 | -1.84% | -0.0153 | 10.20K | 8.31K | 0.00% | 19.25M | -13.33% | -6.12% | +19.52% | -16.03% |
Smith MicroUS SMSI | 2.84 | -2.07% | -0.06 | 3K | 8.31K | 0.00% | 15.88M | -0.35% | -0.70% | -6.27% | +5.15% |
PRF Technologies Ltd.US PRFX | 0.8922 | +3.73% | +0.0321 | 9K | 8.31K | 4.88% | 2.71M | -7.83% | -13.38% | -51.77% | -72.20% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.17 | +0.10% | +0.01 | 817 | 8.31K | 0.00% | 139.85M | +0.18% | -0.29% | +0.59% | +1.70% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.10 | 0.00% | 0.00 | 318 | 8.31K | 0.00% | 156.60M | +0.73% | +1.68% | +0.77% | -0.23% |
ALPS REIT Dividend Dogs ETFUS RDOG | 40.19 | +0.66% | +0.26 | 207 | 8.30K | 0.00% | 11.05M | -0.90% | -1.81% | -1.06% | +11.98% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.79 | 0.00% | 0.00 | 3K | 8.29K | 1.43% | 215.36M | -11.15% | -11.99% | -30.42% | -41.87% |
Evotec SEUS EVO | 1.68 | -2.89% | -0.05 | 5K | 8.29K | 0.00% | 597.30M | -9.68% | -14.29% | -35.63% | -45.45% |
Corgi Mag 7 ETFUS CMAG | 26.18 | -1.00% | -0.26 | 316 | 8.27K | 0.00% | 2.09M | -0.88% | +0.64% | +6.85% | +2.05% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.06 | -2.59% | -0.80 | 275 | 8.27K | 0.00% | 108.22M | -4.00% | -1.98% | -5.66% | +20.46% |
iShares Agency Bond ETFUS AGZ | 107.34 | -0.07% | -0.07 | 77 | 8.27K | 0.00% | 633.31M | -0.71% | -1.23% | -1.52% | -2.64% |
Cheer Holding, Inc.US CHR | 1.64 | +1.27% | +0.02 | 5K | 8.26K | 0.22% | 3.85M | -7.84% | -11.80% | -20.75% | -57.28% |
PRECISION OPTICS INC(MASS)US POCI | 4.43 | +1.49% | +0.07 | 2K | 8.24K | 1.61% | 48.43M | +1.72% | +0.91% | -23.58% | +5.73% |
Aprea Therapeutics, Inc.US APRE | 0.7883 | +1.85% | +0.0144 | 10.38K | 8.24K | 9.26% | 9.93M | -0.76% | +15.94% | +1.09% | -7.58% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.39 | -0.83% | -0.07 | 984 | 8.23K | 0.30% | 4.53M | -2.95% | -7.92% | -29.42% | -56.17% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.42 | 0.00% | 0.00 | 194 | 8.21K | 0.00% | 67.88M | -0.17% | -1.16% | +4.84% | +18.47% |