| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.74 | +0.19% | +0.12 | 537 | 34.77K | 0.00% | 45.97M | +0.82% | +0.03% | +8.58% | +8.68% |
MercerUS MERC | 0.3913 | +0.28% | +0.0011 | 89.41K | 34.70K | 6.41% | 26.21M | +3.71% | -16.92% | -55.72% | -80.24% |
iShares BBB-B CLO Active ETFUS BCLO | 49.66 | -0.11% | -0.06 | 698 | 34.65K | 0.21% | 89.39M | 0.00% | -0.10% | -0.19% | +0.12% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.72 | +1.88% | +0.59 | 1K | 34.56K | 0.93% | 59.32M | -4.93% | -3.97% | +3.95% | -7.13% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.90 | +0.37% | +0.04 | 3K | 34.54K | 0.55% | 210.47M | +0.51% | +0.46% | +1.54% | +3.91% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.86 | +0.01% | +0.01 | 342 | 34.49K | 0.00% | 271.31M | +0.03% | +0.21% | +0.79% | +0.84% |
REIN THERAPEUTICS INCUS RNTX | 0.7500 | -4.46% | -0.0350 | 44.43K | 34.47K | 12.15% | 64.15M | -15.64% | -6.95% | -13.28% | -35.34% |
Next TechnologyUS NXTT | 5.25 | -1.50% | -0.08 | 6K | 34.44K | 6.94% | 7.72M | -0.19% | -19.66% | -96.82% | -99.13% |
Cartesian Growth Corp. IVUS CGCFU | 9.93 | -0.20% | -0.02 | 3K | 34.43K | 0.50% | 344.45M | -0.20% | -0.50% | -0.70% | -0.70% |
Guggenheim Securitized Income ETFUS GISC | 49.62 | 0.00% | 0.00 | 694 | 34.42K | 0.00% | 79.94M | -0.35% | -0.79% | -0.98% | -1.03% |
Global X Video Games & Esports ETFUS HERO | 27.49 | +0.83% | +0.23 | 1K | 34.40K | 0.57% | 63.49M | +1.38% | -1.70% | +11.19% | -7.63% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.02 | -0.07% | -0.01 | 2K | 34.30K | 0.29% | 15.13M | -1.57% | -2.07% | -9.14% | -14.08% |
VOC Energy TrustUS VOC | 3.41 | +1.49% | +0.05 | 10.07K | 34.25K | 1.30% | 57.97M | +3.65% | +7.57% | +22.66% | +26.30% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.93 | -2.72% | -1.00 | 950 | 34.24K | 0.46% | 57.48M | -3.87% | -1.51% | -4.26% | +21.25% |
Global X Social Media ETFUS SOCL | 44.48 | +0.71% | +0.32 | 771 | 34.20K | 0.00% | 91.17M | -1.49% | -4.76% | -0.91% | -19.45% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.02 | -0.27% | -0.06 | 1K | 34.19K | 0.19% | 103.58M | -1.94% | -1.91% | -5.47% | -6.85% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | -0.25% | -0.06 | 1K | 34.13K | 0.12% | 157.99M | -0.13% | +0.35% | +0.21% | +0.11% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.58 | -1.14% | -0.54 | 732 | 34.09K | 0.19% | 997.27M | -2.21% | -3.43% | -0.56% | +1.23% |
Silicon Valley Acquisition CorpUS SVAQ | 10.10 | +0.30% | +0.03 | 3K | 34.02K | 0.00% | 296.14M | +0.40% | +0.70% | +0.05% | +1.51% |
Quoin PharmaceuticalsUS QNRX | 6.75 | -0.59% | -0.04 | 5K | 34.01K | 1.22% | 13.56M | -7.02% | +32.61% | +46.10% | -53.22% |