| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.60 | 0.00% | 0.00 | 1K | 34.00K | 0.00% | 6.72M | -2.01% | -4.50% | +3.62% | +11.38% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 23.72 | -1.56% | -0.37 | 1K | 33.94K | 0.08% | 23.48M | -1.91% | -5.46% | 0.00% | -5.27% |
iPath Series B Carbon ETNUS GRN | 34.35 | 0.00% | 0.00 | 963 | 33.90K | 0.00% | 12.30M | +2.50% | +5.03% | +8.37% | +0.42% |
Corgi AVGO 2x Daily ETFUS AVGC | 20.24 | -8.99% | -2.00 | 2K | 33.86K | 1.61% | 404.80K | -7.79% | -23.98% | 0.00% | -20.57% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.76 | -2.60% | -1.22 | 740 | 33.86K | 0.01% | 1.02B | -3.20% | +1.51% | -2.76% | +28.40% |
Tema International Defense ETFUS ARMY | 23.37 | -0.40% | -0.09 | 1K | 33.85K | 0.20% | 6.78M | -1.60% | -16.07% | -4.87% | -1.97% |
Bassett FurnitureUS BSET | 17.35 | -1.92% | -0.34 | 2K | 33.84K | 1.98% | 150.70M | -9.45% | -9.26% | +10.86% | +3.52% |
PMGC HoldingsUS ELAB | 4.63 | +2.43% | +0.11 | 7K | 33.80K | 5.31% | 3.75M | -11.13% | -49.12% | -67.62% | -98.70% |
C4 Natural SolutionsUS MTNE | 9.91 | +0.10% | +0.01 | 3K | 33.75K | 0.00% | 292.68M | 0.00% | +0.40% | 0.00% | -1.39% |
Gyrodyne LLCUS GYRO | 5.10 | +2.20% | +0.11 | 7K | 33.72K | 0.40% | 11.22M | +2.00% | -5.56% | -17.34% | -44.81% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.03 | -11.14% | -0.50 | 8K | 33.68K | 2.32% | 604.50K | -7.89% | -26.73% | -67.71% | -76.36% |
Aethlon MedicalUS AEMD | 1.48 | -3.14% | -0.05 | 22.80K | 33.63K | 3.27% | 2.38M | -18.57% | -47.63% | -84.48% | -89.30% |
Forafric GlobalUS AFRI | 11.04 | -0.27% | -0.03 | 3K | 33.61K | 5.24% | 296.99M | +0.09% | +3.95% | +10.84% | +0.09% |
LifevantageUS LFVN | 6.26 | +1.43% | +0.09 | 5K | 33.57K | 3.53% | 78.40M | +0.13% | -4.75% | +3.27% | +1.59% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.00 | -0.46% | -0.19 | 799 | 33.56K | 0.05% | 106.26M | -1.10% | -2.19% | +1.11% | +6.63% |
QT Imaging Holdings, Inc.US QTI | 2.79 | +5.68% | +0.15 | 12.21K | 33.46K | 13.75% | 40.84M | +5.68% | -3.12% | -23.35% | -54.26% |
Alterity Therapeutics LimitedUS ATHE | 3.86 | -4.81% | -0.19 | 8K | 33.45K | 4.69% | 69.87M | -15.09% | -19.52% | -25.00% | +25.16% |
HOUSE OF DOGE INCUS HODO | 0.1901 | -0.47% | -0.0009 | 174.41K | 33.44K | 4.19% | 16.14M | -11.54% | -64.43% | 0.00% | -92.69% |
INNO Holdings Inc.US INHD | 3.93 | -0.70% | -0.03 | 9K | 33.41K | 2.70% | 9.91M | -13.19% | -53.52% | -90.04% | -82.75% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.00 | -1.44% | -0.67 | 726 | 33.39K | 0.00% | 212.75M | -2.21% | -3.85% | -1.78% | +3.03% |